HT Media

HTML
🏛️ india →
27.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 19.90 19.90 19.90 19.90 0.2K
09:15 19.85 19.85 19.85 19.85 0.0K
09:18 19.84 19.84 19.75 19.75 0.3K
09:19 19.65 19.65 19.65 19.65 0.0K
09:20 19.54 19.54 19.54 19.54 0.2K
09:21 19.54 19.54 19.54 19.54 0.0K
09:29 19.46 19.46 19.46 19.46 0.0K
09:30 19.54 19.54 19.54 19.54 0.0K
09:31 19.45 19.45 19.45 19.45 1.1K
09:35 19.45 19.45 19.35 19.35 10.1K
09:36 19.35 19.35 19.35 19.35 0.0K
09:40 19.35 19.35 19.35 19.35 0.0K
09:41 19.35 19.35 19.35 19.35 2.0K
09:42 19.30 19.30 19.30 19.30 0.9K
09:43 19.30 19.30 19.30 19.30 1.0K
09:44 19.26 19.26 19.26 19.26 0.1K
09:45 19.26 19.26 19.25 19.25 3.0K
09:46 19.35 19.35 19.35 19.35 4.0K
09:47 19.35 19.75 19.35 19.75 5.1K
09:48 19.75 19.75 19.75 19.75 0.9K
09:49 20.00 20.00 20.00 20.00 9.2K
09:50 19.75 19.75 19.75 19.75 0.2K
09:51 19.75 19.75 19.75 19.75 1.0K
09:52 20.00 20.00 20.00 20.00 0.1K
09:53 20.10 20.10 20.10 20.10 0.0K
09:54 20.00 20.00 20.00 20.00 4.8K
09:55 20.00 20.00 20.00 20.00 0.2K
09:57 20.00 20.00 20.00 20.00 0.0K
09:58 20.00 20.00 20.00 20.00 0.0K
10:01 20.00 20.00 20.00 20.00 0.9K
10:02 19.77 19.77 19.77 19.77 1.0K
10:03 19.99 19.99 19.99 19.99 0.0K
10:08 19.77 19.77 19.77 19.77 0.0K
10:09 19.98 19.98 19.98 19.98 5.7K
10:12 19.97 19.97 19.97 19.97 0.1K
10:13 19.97 19.97 19.97 19.97 0.0K
10:14 20.00 20.10 20.00 20.10 5.6K
10:15 19.87 19.87 19.87 19.87 0.1K
10:19 20.09 20.09 20.09 20.09 0.0K
10:20 20.09 20.09 20.09 20.09 0.1K
10:22 20.09 20.09 20.09 20.09 0.0K
10:24 20.25 20.50 20.25 20.50 48.3K
10:25 20.50 20.50 20.50 20.50 62.4K
10:26 20.50 20.50 20.50 20.50 1.1K
10:27 20.50 20.50 20.50 20.50 0.7K
10:28 20.50 20.50 20.50 20.50 0.3K
10:29 20.50 20.50 20.50 20.50 0.2K
10:35 20.50 20.50 20.50 20.50 10.0K
10:36 20.50 20.50 20.50 20.50 0.2K
10:37 20.50 20.50 20.50 20.50 0.0K
10:38 20.50 20.50 20.50 20.50 0.8K
10:39 20.50 20.50 20.50 20.50 0.1K
10:40 20.50 20.50 20.50 20.50 0.5K
10:41 20.50 20.50 20.50 20.50 0.1K
10:45 20.50 20.50 20.50 20.50 0.1K
10:46 20.50 20.50 20.50 20.50 0.1K
10:48 20.50 20.50 20.50 20.50 0.1K
11:01 20.50 20.50 20.50 20.50 0.5K
11:04 20.50 20.50 20.50 20.50 0.3K
11:09 20.50 20.50 20.50 20.50 0.5K
11:14 20.50 20.50 20.50 20.50 1.0K
11:25 20.50 20.50 20.50 20.50 3.0K
11:30 20.50 20.50 20.50 20.50 0.0K
11:33 20.50 20.50 20.50 20.50 5.0K
11:52 20.50 20.50 20.50 20.50 0.1K
11:54 20.50 20.50 20.50 20.50 0.2K
11:56 20.50 20.50 20.50 20.50 0.1K
12:04 20.50 20.50 20.50 20.50 0.0K
12:11 20.50 20.50 20.50 20.50 0.5K
12:14 20.50 20.50 20.50 20.50 0.2K
12:21 20.50 20.50 20.50 20.50 0.0K
12:31 20.50 20.50 20.50 20.50 0.5K
12:35 20.50 20.50 20.50 20.50 3.0K
13:07 20.50 20.50 20.50 20.50 0.0K
13:14 20.50 20.50 20.50 20.50 0.1K
13:15 20.50 20.50 20.50 20.50 0.0K
13:21 20.50 20.50 20.50 20.50 0.5K
13:22 20.50 20.50 20.50 20.50 0.1K
13:25 20.50 20.50 20.50 20.50 0.0K
13:26 20.50 20.50 20.50 20.50 2.5K
13:29 20.50 20.50 20.50 20.50 0.0K
13:35 20.50 20.50 20.50 20.50 2.0K
13:36 20.50 20.50 20.50 20.50 0.0K
13:51 20.50 20.50 20.50 20.50 0.1K
13:53 20.50 20.50 20.50 20.50 0.1K
14:06 20.50 20.50 20.50 20.50 0.1K
14:27 20.50 20.50 20.50 20.50 1.4K
14:40 20.50 20.50 20.50 20.50 0.1K
14:50 20.50 20.50 20.50 20.50 0.5K
14:52 20.50 20.50 20.50 20.50 6.0K
15:02 20.50 20.50 20.50 20.50 0.7K
15:05 20.50 20.50 20.50 20.50 0.0K
15:13 20.50 20.50 20.50 20.50 0.2K
15:15 20.50 20.50 20.50 20.50 0.1K
15:22 20.50 20.50 20.50 20.50 0.2K
15:28 20.50 20.50 20.50 20.50 0.4K
15:29 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available