HT Media

HTML
🏛️ india →
26.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 20.98 20.98 20.98 20.98 0.0K
09:23 20.55 20.55 20.55 20.55 4.0K
09:25 20.70 20.70 20.70 20.70 0.0K
09:48 21.25 21.25 21.25 21.25 4.4K
09:49 20.98 20.98 20.98 20.98 0.5K
09:50 20.90 20.90 20.90 20.90 5.0K
09:51 20.90 20.90 20.90 20.90 0.3K
09:52 20.90 20.90 20.90 20.90 2.5K
10:01 20.90 20.90 20.90 20.90 0.5K
10:14 20.90 20.90 20.90 20.90 2.0K
10:31 21.05 21.05 21.05 21.05 0.0K
10:33 20.90 20.90 20.90 20.90 1.8K
10:34 20.80 20.80 20.80 20.80 2.0K
10:37 21.05 21.05 21.05 21.05 36.1K
10:58 20.77 20.77 20.77 20.77 0.2K
11:06 21.05 21.05 21.05 21.05 0.1K
11:08 21.05 21.05 21.05 21.05 0.0K
11:19 21.00 21.00 21.00 21.00 0.0K
11:22 21.00 21.00 21.00 21.00 0.1K
11:23 21.00 21.00 21.00 21.00 0.3K
11:29 21.05 21.05 21.05 21.05 0.1K
11:34 20.95 21.05 20.95 21.05 2.0K
11:35 21.05 21.05 21.05 21.05 0.0K
11:38 20.80 20.80 20.80 20.80 3.1K
11:39 20.80 20.80 20.80 20.80 2.0K
11:41 20.99 20.99 20.99 20.99 0.0K
11:42 20.99 20.99 20.99 20.99 0.0K
11:45 20.98 20.98 20.98 20.98 0.2K
11:46 20.71 20.71 20.71 20.71 1.2K
11:53 20.95 20.95 20.95 20.95 1.8K
11:54 20.95 20.95 20.95 20.95 1.5K
11:56 20.90 20.90 20.90 20.90 1.7K
12:02 20.73 20.73 20.73 20.73 2.0K
12:03 20.72 20.72 20.72 20.72 0.4K
12:04 20.71 20.71 20.71 20.71 10.0K
12:05 20.97 20.97 20.93 20.93 1.4K
12:06 20.88 20.88 20.88 20.88 0.4K
12:08 20.71 20.71 20.71 20.71 0.2K
12:09 20.95 20.97 20.95 20.97 9.8K
12:15 20.70 20.70 20.70 20.70 2.0K
12:18 20.70 20.70 20.70 20.70 0.0K
12:24 20.96 20.96 20.96 20.96 12.0K
12:25 20.96 20.96 20.96 20.96 1.1K
12:27 20.96 20.96 20.96 20.96 4.9K
12:28 20.96 20.96 20.96 20.96 5.6K
12:31 20.81 20.81 20.81 20.81 0.0K
12:40 20.81 20.81 20.81 20.81 0.1K
12:51 20.97 20.99 20.97 20.99 10.8K
12:54 20.99 20.99 20.99 20.99 0.5K
13:14 21.00 21.00 21.00 21.00 0.1K
13:16 21.00 21.00 21.00 21.00 0.3K
13:17 21.00 21.00 20.99 20.99 5.0K
13:26 20.99 20.99 20.99 20.99 0.6K
13:33 20.99 20.99 20.99 20.99 0.0K
13:37 20.99 20.99 20.99 20.99 0.0K
13:39 21.01 21.01 21.01 21.01 0.5K
13:47 21.01 21.01 21.01 21.01 0.5K
13:49 21.01 21.01 21.01 21.01 0.0K
13:51 21.05 21.05 21.05 21.05 0.6K
13:53 20.99 20.99 20.99 20.99 5.5K
14:00 20.89 20.89 20.89 20.89 1.0K
14:10 20.82 20.82 20.82 20.82 0.0K
14:13 20.82 20.82 20.82 20.82 0.1K
14:15 20.89 20.89 20.89 20.89 1.1K
14:20 20.89 20.89 20.89 20.89 0.6K
14:24 21.05 21.05 21.05 21.05 0.1K
14:28 20.90 20.90 20.90 20.90 0.0K
14:34 21.30 21.30 21.30 21.30 2.0K
14:43 21.60 21.60 21.60 21.60 31.2K
14:44 20.95 20.95 20.95 20.95 0.0K
14:49 21.44 21.44 21.44 21.44 0.2K
14:50 21.44 21.44 21.15 21.15 0.3K
14:55 21.25 21.25 21.25 21.25 0.5K
14:56 21.40 21.40 21.40 21.40 0.1K
14:58 21.15 21.30 21.15 21.30 5.1K
15:00 21.15 21.15 21.15 21.15 3.2K
15:01 21.15 21.15 21.15 21.15 0.0K
15:03 21.44 21.44 21.44 21.44 0.5K
15:05 21.15 21.15 21.15 21.15 0.2K
15:07 21.15 21.15 21.15 21.15 0.2K
15:08 21.02 21.02 21.02 21.02 1.3K
15:15 21.05 21.05 21.05 21.05 0.1K
15:22 21.34 21.34 21.34 21.34 0.0K
15:24 21.35 21.35 21.35 21.35 0.6K
15:25 21.05 21.05 21.05 21.05 0.2K
15:27 21.25 21.25 21.25 21.25 0.0K
15:29 21.05 21.25 21.05 21.25 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available