HT Media

HTML
🏛️ india →
26.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 21.10 21.10 21.10 21.10 0.0K
09:16 20.85 20.85 20.85 20.85 0.9K
09:27 21.10 21.10 21.10 21.10 0.0K
10:21 21.00 21.00 21.00 21.00 0.3K
10:35 21.00 21.00 21.00 21.00 0.0K
10:36 21.00 21.00 21.00 21.00 0.2K
10:40 20.82 20.82 20.82 20.82 0.0K
10:48 20.90 20.90 20.90 20.90 0.0K
10:52 20.90 20.90 20.90 20.90 0.5K
11:09 20.90 20.90 20.90 20.90 0.0K
11:10 20.85 20.85 20.85 20.85 0.0K
11:16 20.85 20.85 20.85 20.85 1.0K
11:19 20.85 20.85 20.85 20.85 0.0K
11:21 20.89 20.89 20.89 20.89 0.0K
11:33 20.85 20.85 20.85 20.85 0.3K
11:52 20.89 20.89 20.89 20.89 0.3K
11:56 20.90 20.90 20.90 20.90 0.6K
11:58 20.94 20.94 20.94 20.94 0.1K
12:06 20.95 20.95 20.95 20.95 0.4K
12:10 20.99 20.99 20.99 20.99 1.6K
12:13 20.96 20.96 20.96 20.96 0.5K
12:16 20.96 20.96 20.96 20.96 0.1K
12:17 20.99 20.99 20.99 20.99 0.1K
12:20 20.96 20.96 20.96 20.96 0.1K
12:24 20.99 20.99 20.99 20.99 0.0K
12:36 20.71 20.71 20.71 20.71 1.9K
12:37 21.00 21.00 21.00 21.00 1.4K
12:50 20.77 20.77 20.77 20.77 0.0K
13:11 21.00 21.00 21.00 21.00 0.1K
13:14 21.00 21.00 21.00 21.00 0.0K
13:44 20.90 20.90 20.90 20.90 0.0K
13:46 20.90 20.90 20.90 20.90 0.0K
13:49 20.80 20.80 20.80 20.80 2.5K
13:54 20.98 20.98 20.98 20.98 0.1K
14:00 20.98 20.98 20.98 20.98 0.9K
14:08 20.71 20.71 20.71 20.71 7.5K
14:11 20.80 20.80 20.80 20.80 0.5K
14:13 20.80 20.80 20.80 20.80 2.0K
14:16 20.80 20.80 20.80 20.80 1.9K
14:25 21.00 21.00 21.00 21.00 1.6K
14:48 20.86 20.86 20.86 20.86 0.5K
14:49 20.85 20.85 20.85 20.85 2.0K
15:08 20.85 20.85 20.85 20.85 0.0K
15:09 20.80 20.80 20.80 20.80 0.6K
15:11 20.76 20.76 20.76 20.76 0.5K
15:14 20.76 20.76 20.76 20.76 0.1K
15:16 20.76 20.76 20.76 20.76 1.0K
15:17 20.76 20.76 20.76 20.76 0.7K
15:18 20.76 20.76 20.76 20.76 1.9K
15:19 20.76 20.76 20.76 20.76 0.4K
15:29 20.76 20.76 20.76 20.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available