Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 416.6K
09:35 1.10 1.11 1.10 1.11 1,921.5K
09:40 1.11 1.11 1.10 1.10 477.3K
09:45 1.10 1.11 1.10 1.10 814.9K
09:50 1.10 1.11 1.10 1.10 832.5K
09:55 1.10 1.11 1.10 1.11 421.0K
10:00 1.10 1.11 1.10 1.11 728.7K
10:05 1.11 1.11 1.11 1.11 218.3K
10:10 1.11 1.11 1.10 1.10 626.1K
10:15 1.10 1.11 1.10 1.10 270.4K
10:20 1.10 1.10 1.10 1.10 26.6K
10:25 1.10 1.10 1.10 1.10 210.1K
10:30 1.10 1.10 1.10 1.10 85.9K
10:35 1.10 1.10 1.10 1.10 146.2K
10:40 1.10 1.10 1.10 1.10 21.1K
10:45 1.10 1.10 1.10 1.10 253.2K
10:55 1.10 1.10 1.10 1.10 214.9K
11:00 1.11 1.11 1.11 1.11 60.9K
11:05 1.11 1.11 1.11 1.11 260.0K
11:10 1.11 1.11 1.11 1.11 446.7K
11:15 1.11 1.11 1.11 1.11 5.0K
11:20 1.11 1.11 1.11 1.11 211.2K
11:25 1.11 1.11 1.11 1.11 220.0K
13:00 1.11 1.11 1.11 1.11 537.5K
13:05 1.11 1.11 1.11 1.11 1,007.0K
13:10 1.11 1.11 1.11 1.11 554.2K
13:15 1.11 1.11 1.11 1.11 695.4K
13:20 1.11 1.11 1.11 1.11 31.4K
13:25 1.11 1.11 1.11 1.11 0.3K
13:30 1.11 1.11 1.11 1.11 840.6K
13:35 1.11 1.11 1.11 1.11 1,239.5K
13:40 1.11 1.11 1.11 1.11 1,606.8K
13:45 1.11 1.11 1.11 1.11 684.9K
13:50 1.11 1.11 1.11 1.11 558.6K
13:55 1.11 1.11 1.11 1.11 163.4K
14:00 1.11 1.11 1.11 1.11 720.0K
14:05 1.11 1.11 1.11 1.11 126.4K
14:10 1.11 1.11 1.11 1.11 440.0K
14:15 1.11 1.11 1.11 1.11 253.4K
14:20 1.11 1.11 1.11 1.11 743.3K
14:25 1.11 1.11 1.11 1.11 934.6K
14:30 1.11 1.11 1.11 1.11 575.0K
14:35 1.11 1.11 1.11 1.11 279.2K
14:40 1.11 1.11 1.11 1.11 1,090.6K
14:45 1.11 1.11 1.11 1.11 45.1K
14:50 1.11 1.11 1.11 1.11 151.8K
14:55 1.11 1.11 1.11 1.11 283.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available