Huddled

HUDH
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2.36 2.36 2.36 2.36 36.3K
09:47 2.45 2.45 2.45 2.45 0.4K
09:48 2.45 2.45 2.45 2.45 0.2K
10:33 2.37 2.37 2.37 2.37 100.0K
13:04 2.40 2.40 2.40 2.40 31.1K
13:46 2.40 2.40 2.40 2.40 200.0K
16:29 2.44 2.44 2.44 2.44 5.9K
16:35 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available