Huddled

HUDH
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 2.45 2.45 2.45 2.45 0.2K
10:02 2.45 2.45 2.45 2.45 300.0K
10:03 2.44 2.45 2.44 2.45 200.0K
10:04 2.48 2.48 2.40 2.40 35.8K
14:37 2.42 2.42 2.42 2.42 28.4K
14:52 2.42 2.42 2.42 2.42 24.7K
15:01 2.41 2.41 2.41 2.41 147.5K
15:55 2.46 2.46 2.46 2.46 0.2K
16:27 2.47 2.49 2.47 2.49 185.0K
16:35 2.45 2.45 2.45 2.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available