Husein Industries

HUSI
🏛️ pakistan →
29.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 19.75 21.00 19.75 20.00 0.0M
2021-12-29 20.00 20.00 20.00 20.00 0.0M
2021-12-28 20.99 20.99 20.99 20.99 0.0M
2021-12-23 22.10 22.10 22.10 22.10 0.0M
2021-12-20 24.00 24.00 23.50 23.50 0.0M
2021-12-13 23.59 23.59 23.59 23.59 0.0M
2021-12-07 25.50 25.50 25.50 25.50 0.0M
2021-11-30 25.85 25.85 25.85 25.85 0.0M
2021-11-29 25.73 25.73 25.73 25.73 0.0M
2021-11-26 24.99 24.99 23.15 23.94 0.0M
2021-11-25 25.15 25.15 25.00 25.00 0.0M
2021-11-24 26.51 26.51 25.45 26.25 0.0M
2021-11-22 26.75 27.50 26.75 27.50 0.0M
2021-11-19 28.75 28.75 28.75 28.75 0.0M
2021-11-18 28.50 28.50 28.01 28.01 0.0M
2021-11-17 29.01 30.00 28.68 29.95 0.0M
2021-11-12 31.00 31.00 31.00 31.00 0.0M
2021-11-10 33.50 33.50 33.50 33.50 0.0M
2021-11-09 32.01 32.01 32.01 32.01 0.0M
2021-11-08 33.49 34.38 33.49 34.38 0.0M
2021-11-05 32.90 32.90 32.90 32.90 0.0M
2021-11-04 30.75 31.99 30.75 31.99 0.0M
2021-11-03 32.14 32.14 32.14 32.14 0.0M
2021-11-02 33.25 33.25 32.02 32.14 0.0M
2021-11-01 34.50 34.50 34.50 34.50 0.0M
2021-10-29 38.50 40.00 37.00 37.00 0.0M
2021-10-28 37.00 39.00 37.00 39.00 0.0M
2021-10-27 40.00 40.00 40.00 40.00 0.0M
2021-10-25 38.50 40.00 38.50 40.00 0.0M
2021-10-21 39.00 39.00 39.00 39.00 0.0M
2021-10-20 37.49 38.00 37.49 38.00 0.0M
2021-10-15 38.75 38.75 35.21 37.51 0.0M
2021-10-14 36.82 38.05 36.82 38.05 0.0M
2021-10-13 43.02 43.02 39.80 39.80 0.0M
2021-10-12 43.02 46.50 43.02 43.02 0.0M
2021-10-08 46.00 47.00 46.00 46.50 0.0M
2021-10-07 45.00 45.00 45.00 45.00 0.0M
2021-10-06 43.33 43.33 41.01 43.25 0.0M
2021-10-05 34.85 40.31 34.85 40.31 0.0M
2021-10-04 38.01 38.01 37.50 37.50 0.0M
2021-10-01 32.25 35.36 31.50 35.36 0.0M
2021-09-30 32.90 32.90 32.90 32.90 0.0M
2021-09-29 33.99 33.99 31.00 31.25 0.0M
2021-09-28 31.04 34.00 30.73 32.46 0.0M
2021-09-27 34.02 34.02 33.20 33.20 0.0M
2021-09-24 33.06 36.99 33.06 35.89 0.1M
2021-09-23 35.73 35.73 35.73 35.73 0.0M
2021-09-22 38.62 38.66 38.62 38.62 0.0M
2021-09-21 42.90 48.51 41.75 41.75 0.1M
2021-09-16 51.42 51.42 51.42 51.42 0.0M
2021-09-15 54.74 54.74 54.74 54.74 0.0M
2021-09-14 68.75 68.75 59.17 59.17 0.1M
2021-09-13 63.96 63.96 63.96 63.96 0.0M
2021-09-10 59.50 59.50 59.50 59.50 0.0M
2021-09-09 55.35 55.35 55.34 55.35 0.0M
2021-09-08 51.49 51.49 47.90 51.49 0.0M
2021-09-07 47.90 47.90 47.90 47.90 0.0M
2021-09-06 44.56 44.56 44.56 44.56 0.0M
2021-09-03 41.46 41.46 41.46 41.46 0.0M
2021-09-02 38.57 38.57 38.57 38.57 0.0M
2021-09-01 35.88 35.88 35.88 35.88 0.0M
2021-08-31 33.38 33.38 33.38 33.38 0.0M
2021-08-30 31.06 31.06 31.06 31.06 0.0M
2021-08-27 28.90 28.90 28.90 28.90 0.0M
2021-08-26 26.89 26.89 26.89 26.89 0.0M
2021-08-25 25.02 25.02 25.02 25.02 0.0M
2021-08-24 23.28 23.28 23.28 23.28 0.0M
2021-08-23 21.66 21.66 21.66 21.66 0.0M
2021-08-20 20.15 20.15 20.15 20.15 0.0M
2021-08-17 18.75 18.75 18.75 18.75 0.0M
2021-08-16 17.45 17.45 17.45 17.45 0.0M
2021-08-13 16.24 16.24 16.24 16.24 0.0M
2021-08-12 15.11 15.11 15.11 15.11 0.0M
2021-08-11 14.06 14.06 14.06 14.06 0.0M
2021-08-09 13.06 13.06 13.06 13.06 0.0M
2021-08-05 11.06 11.06 11.06 11.06 0.0M