Husein Industries

HUSI
🏛️ pakistan →
29.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-29 29.80 29.80 29.80 29.80 0.0M
2022-12-27 27.75 27.75 27.75 27.75 0.0M
2022-12-23 28.83 28.83 28.83 28.83 0.0M
2022-12-22 31.16 31.16 31.16 31.16 0.0M
2022-12-19 29.00 29.00 29.00 29.00 0.0M
2022-12-16 32.06 29.83 29.83 32.06 0.0M
2022-11-24 29.00 30.09 29.00 30.00 0.0M
2022-11-23 27.50 28.00 27.50 28.00 0.0M
2022-11-22 26.00 26.83 26.00 26.83 0.0M
2022-11-21 24.25 24.99 24.25 24.99 0.0M
2022-11-18 21.00 23.91 21.00 23.91 0.0M
2022-11-10 21.00 22.25 21.00 22.25 0.0M
2022-11-08 19.00 21.50 19.00 21.50 0.0M
2022-11-04 20.00 20.00 20.00 20.00 0.0M
2022-10-28 19.15 19.15 19.15 19.15 0.0M
2022-10-26 18.65 18.65 18.65 18.65 0.0M
2022-10-25 19.50 21.20 18.50 21.20 0.0M
2022-10-19 19.10 19.80 19.10 19.80 0.0M
2022-10-13 18.50 18.50 18.50 18.50 0.0M
2022-10-12 20.00 20.00 20.00 20.00 0.0M
2022-10-10 21.50 21.50 21.50 21.50 0.0M
2022-10-06 20.00 20.00 20.00 20.00 0.0M
2022-10-05 19.50 19.50 19.50 19.50 0.0M
2022-09-29 18.90 18.90 18.90 17.49 0.0M
2022-09-28 18.90 18.90 18.90 18.90 0.0M
2022-09-27 17.00 18.00 17.00 18.00 0.0M
2022-09-21 17.00 17.89 17.00 17.89 0.0M
2022-09-19 16.49 16.67 16.49 16.65 0.0M
2022-09-16 16.00 16.00 15.51 15.51 0.0M
2022-09-15 16.76 16.76 16.76 16.76 0.0M
2022-09-14 16.70 17.00 16.13 17.00 0.0M
2022-09-13 19.00 19.00 17.35 17.35 0.0M
2022-09-07 18.50 18.75 18.50 18.75 0.0M
2022-09-06 18.99 19.75 18.99 19.75 0.0M
2022-09-05 18.51 18.51 18.51 18.51 0.0M
2022-09-01 20.00 20.00 20.00 20.00 0.0M
2022-08-31 19.75 20.42 19.75 20.42 0.0M
2022-08-30 19.00 19.00 19.00 19.00 0.0M
2022-08-23 20.49 20.49 20.49 20.49 0.0M
2022-08-22 19.51 19.51 19.50 19.50 0.0M
2022-08-17 20.91 20.91 20.91 20.91 0.0M
2022-08-15 22.75 23.49 22.50 22.50 0.0M
2022-08-11 24.00 24.25 22.57 24.00 0.0M
2022-08-10 22.35 22.57 22.10 22.57 0.0M
2022-08-05 21.72 21.72 19.03 21.00 0.0M
2022-08-04 20.00 20.21 20.00 20.21 0.0M
2022-08-03 18.80 18.80 18.80 18.80 0.0M
2022-08-02 17.49 17.49 17.49 17.49 0.0M
2022-07-28 16.49 16.49 16.49 16.49 0.0M
2022-07-27 15.40 15.49 15.40 15.45 0.0M
2022-07-21 14.50 14.50 14.50 14.50 0.0M
2022-07-19 14.70 14.70 14.70 14.70 0.0M
2022-07-18 15.50 15.50 15.50 15.50 0.0M
2022-07-01 15.70 15.70 15.70 15.70 0.0M
2022-06-30 15.90 15.90 15.90 15.90 0.0M
2022-06-29 15.20 15.20 15.20 15.20 0.0M
2022-06-24 15.85 16.40 15.81 16.40 0.0M
2022-06-21 18.00 18.00 16.50 17.00 0.0M
2022-06-20 18.00 18.00 17.81 17.81 0.0M
2022-06-10 19.25 19.25 19.25 19.25 0.0M
2022-06-09 19.25 19.25 19.25 19.25 0.0M
2022-05-27 19.25 19.25 19.25 19.25 0.0M
2022-05-25 18.40 18.40 18.40 18.40 0.0M
2022-05-23 17.13 17.13 17.13 17.13 0.0M
2022-05-06 18.51 18.51 18.51 18.51 0.0M
2022-04-08 20.00 20.00 20.00 20.00 0.0M
2022-03-22 20.50 20.99 20.50 20.99 0.0M
2022-03-17 20.50 20.50 20.50 20.50 0.0M
2022-03-15 20.00 20.00 20.00 20.00 0.0M
2022-03-14 20.00 20.00 20.00 20.00 0.0M
2022-03-10 21.99 21.99 20.35 20.35 0.0M
2022-03-01 21.99 21.99 21.99 21.99 0.0M
2022-02-28 22.00 22.90 22.00 22.90 0.0M
2022-02-23 23.10 24.00 23.10 24.00 0.0M
2022-02-17 25.00 25.00 24.00 24.00 0.0M
2022-02-15 25.00 25.00 25.00 25.00 0.0M
2022-02-14 23.51 27.00 23.51 27.00 0.0M
2022-02-11 25.40 25.40 25.40 25.40 0.0M
2022-02-10 25.00 27.41 25.00 27.41 0.0M
2022-02-02 25.50 25.50 25.50 25.50 0.0M
2022-01-31 24.00 24.00 24.00 24.00 0.0M
2022-01-18 25.25 25.25 25.25 25.25 0.0M
2022-01-17 24.50 24.50 24.50 24.50 0.0M
2022-01-14 22.99 22.99 22.99 22.99 0.0M
2022-01-12 21.63 21.63 21.63 21.63 0.0M
2022-01-04 20.25 20.25 20.00 20.13 0.0M