Huuuge

HUGP
🏛️ poland →
23.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.50 20.50 20.50 0.0K
09:05 20.60 20.60 20.60 20.60 0.1K
09:10 20.60 20.75 20.60 20.75 0.4K
09:25 20.50 20.50 20.50 20.50 0.1K
09:30 20.50 20.50 20.50 20.50 0.3K
09:40 20.50 20.50 20.50 20.50 0.2K
09:50 20.75 20.75 20.75 20.75 0.5K
10:00 20.50 20.50 20.50 20.50 0.0K
10:05 20.35 20.45 20.35 20.45 0.6K
10:20 20.35 20.50 20.35 20.50 0.7K
10:25 20.70 20.70 20.70 20.70 0.1K
10:45 20.50 20.70 20.50 20.70 0.2K
11:05 20.70 20.70 20.70 20.70 0.0K
11:45 20.60 20.60 20.60 20.60 0.1K
12:05 20.60 20.60 20.60 20.60 0.1K
12:55 20.70 20.70 20.70 20.70 0.1K
13:05 20.60 20.60 20.60 20.60 0.1K
13:10 20.60 20.60 20.60 20.60 3.3K
13:20 20.60 20.60 20.60 20.60 0.2K
13:25 20.70 20.70 20.70 20.70 0.0K
14:15 20.60 20.60 20.60 20.60 0.2K
15:15 20.60 20.60 20.60 20.60 0.0K
15:30 20.60 20.60 20.60 20.60 0.2K
15:45 20.60 20.60 20.60 20.60 0.4K
15:50 20.70 20.70 20.70 20.70 0.8K
16:05 20.75 20.75 20.70 20.70 1.4K
16:10 20.70 20.70 20.70 20.70 0.3K
16:20 20.70 20.70 20.70 20.70 0.0K
16:30 20.70 20.70 20.70 20.70 0.1K
16:45 20.70 20.70 20.60 20.60 0.3K
17:00 20.60 20.60 20.60 20.60 0.0K
17:05 20.60 20.60 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available