Huuuge

HUGP
🏛️ poland →
23.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.65 20.70 20.65 20.65 0.5K
09:15 20.60 20.60 20.55 20.55 0.6K
09:20 20.55 20.55 20.55 20.55 0.1K
09:35 20.55 20.55 20.55 20.55 0.6K
09:40 20.55 20.55 20.55 20.55 2.1K
09:45 20.55 20.55 20.55 20.55 0.2K
09:50 20.55 20.55 20.45 20.45 0.6K
10:30 20.45 20.45 20.45 20.45 0.3K
10:35 20.45 20.45 20.45 20.45 0.8K
10:40 20.45 20.50 20.40 20.50 1.4K
10:45 20.40 20.40 20.40 20.40 0.6K
10:55 20.40 20.40 20.40 20.40 0.1K
11:00 20.40 20.40 20.40 20.40 0.4K
11:10 20.10 20.10 20.10 20.10 1.3K
11:20 20.10 20.20 20.10 20.20 0.8K
11:25 20.20 20.45 20.20 20.45 0.2K
11:40 20.50 20.50 20.50 20.50 0.1K
12:30 20.50 20.50 20.50 20.50 0.1K
13:15 20.25 20.25 20.25 20.25 0.0K
14:20 20.50 20.50 20.50 20.50 0.1K
15:15 20.45 20.45 20.45 20.45 0.3K
15:20 20.50 20.50 20.50 20.50 0.2K
15:25 20.30 20.30 20.30 20.30 0.1K
15:45 20.50 20.50 20.50 20.50 0.7K
16:15 20.25 20.50 20.25 20.50 0.0K
16:25 20.50 20.50 20.50 20.50 0.5K
16:45 20.55 20.55 20.20 20.20 0.2K
17:00 20.50 20.50 20.50 20.50 0.0K
17:05 20.50 20.50 20.50 20.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available