Hypera ON

HYPMY
🏛️ brazil →
22.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 24.61 24.67 24.57 24.66 8.2K
10:05 24.69 24.70 24.36 24.38 11.0K
10:10 24.38 24.51 24.29 24.29 42.0K
10:15 24.27 24.43 24.27 24.36 28.0K
10:20 24.35 24.44 24.32 24.39 10.4K
10:25 24.38 24.44 24.37 24.39 11.4K
10:30 24.36 24.52 24.36 24.52 17.0K
10:35 24.51 24.51 24.44 24.44 24.9K
10:40 24.43 24.51 24.43 24.43 23.9K
10:45 24.42 24.44 24.35 24.41 18.4K
10:50 24.41 24.44 24.38 24.43 15.5K
10:55 24.43 24.44 24.40 24.41 12.2K
11:00 24.40 24.43 24.35 24.35 18.9K
11:05 24.34 24.39 24.27 24.28 53.8K
11:10 24.29 24.29 24.20 24.24 23.2K
11:15 24.25 24.25 24.13 24.15 27.0K
11:20 24.14 24.20 24.14 24.19 23.4K
11:25 24.19 24.19 24.15 24.17 16.9K
11:30 24.16 24.21 24.12 24.18 31.3K
11:35 24.18 24.19 24.13 24.14 27.6K
11:40 24.14 24.14 24.05 24.08 22.7K
11:45 24.07 24.09 24.03 24.05 27.7K
11:50 24.05 24.06 23.99 24.01 26.0K
11:55 24.01 24.07 24.01 24.06 14.1K
12:00 24.06 24.08 23.99 24.02 16.2K
12:05 24.02 24.04 23.99 24.00 13.9K
12:10 23.99 24.02 23.99 24.01 13.1K
12:15 24.01 24.02 23.99 24.01 9.4K
12:20 24.00 24.01 23.98 24.01 14.5K
12:25 24.01 24.03 24.00 24.00 12.5K
12:30 24.00 24.02 23.98 23.99 13.7K
12:35 23.99 24.01 23.98 24.00 11.7K
12:40 24.00 24.00 23.96 24.00 16.0K
12:45 23.99 24.01 23.98 24.01 10.1K
12:50 24.01 24.03 24.00 24.02 13.7K
12:55 24.01 24.03 24.01 24.03 11.0K
13:00 24.03 24.04 24.02 24.04 11.2K
13:05 24.04 24.04 24.00 24.03 17.1K
13:10 24.02 24.05 24.01 24.03 11.1K
13:15 24.03 24.03 23.98 23.99 13.2K
13:20 23.99 23.99 23.95 23.98 13.5K
13:25 23.98 23.98 23.92 23.93 12.1K
13:30 23.94 23.97 23.92 23.95 11.9K
13:35 23.95 23.97 23.94 23.96 11.4K
13:40 23.96 23.98 23.94 23.95 12.8K
13:45 23.96 23.97 23.94 23.97 10.5K
13:50 23.96 23.99 23.95 23.96 14.1K
13:55 23.97 23.98 23.95 23.96 11.5K
14:00 23.97 23.99 23.95 23.97 12.9K
14:05 23.97 23.98 23.95 23.97 12.4K
14:10 23.96 23.96 23.91 23.94 11.2K
14:15 23.94 23.95 23.86 23.88 17.2K
14:20 23.88 23.88 23.83 23.85 17.5K
14:25 23.85 23.91 23.85 23.88 24.0K
14:30 23.88 23.91 23.84 23.87 23.2K
14:35 23.86 23.89 23.85 23.88 16.3K
14:40 23.89 24.05 23.87 24.05 71.7K
14:45 24.05 24.05 24.01 24.02 12.2K
14:50 24.01 24.01 23.97 23.98 13.9K
14:55 23.98 24.00 23.94 23.97 15.7K
15:00 23.97 23.97 23.74 23.77 105.5K
15:05 23.77 23.78 23.69 23.71 28.3K
15:10 23.69 23.71 23.67 23.70 27.0K
15:15 23.69 23.72 23.69 23.69 22.5K
15:20 23.70 23.73 23.69 23.71 24.1K
15:25 23.70 23.77 23.70 23.75 38.1K
15:30 23.75 23.76 23.72 23.76 23.2K
15:35 23.76 23.78 23.72 23.74 21.7K
15:40 23.74 23.74 23.65 23.66 25.9K
15:45 23.67 23.70 23.65 23.68 33.7K
15:50 23.67 23.69 23.64 23.65 25.0K
15:55 23.65 23.66 23.63 23.64 23.8K
16:00 23.67 23.72 23.67 23.72 55.2K
16:05 23.72 23.77 23.72 23.74 26.1K
16:10 23.73 23.75 23.72 23.74 25.0K
16:15 23.74 23.78 23.73 23.75 40.4K
16:20 23.74 23.79 23.74 23.79 25.3K
16:25 23.77 23.77 23.70 23.72 36.9K
16:30 23.71 23.80 23.71 23.77 36.8K
16:35 23.76 23.80 23.75 23.80 36.3K
16:40 23.80 23.82 23.77 23.78 31.3K
16:45 23.77 23.79 23.77 23.77 29.0K
16:50 23.79 23.79 23.71 23.71 31.3K
16:55 23.72 23.72 23.72 23.72 347.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available