Hypera ON

HYPMY
🏛️ brazil →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.51 27.71 27.51 27.51 10.4K
10:05 27.55 27.61 27.40 27.48 11.9K
10:10 27.55 27.60 27.50 27.59 11.9K
10:15 27.58 27.60 27.50 27.56 18.1K
10:20 27.57 27.57 27.49 27.51 12.7K
10:25 27.53 27.60 27.51 27.55 10.3K
10:30 27.51 27.62 27.49 27.61 17.7K
10:35 27.60 27.60 27.37 27.37 21.6K
10:40 27.36 27.48 27.35 27.48 17.9K
10:45 27.47 27.47 27.33 27.33 12.9K
10:50 27.35 27.36 27.30 27.31 15.9K
10:55 27.30 27.34 27.27 27.34 11.8K
11:00 27.34 27.42 27.34 27.40 12.0K
11:05 27.40 27.45 27.36 27.45 9.3K
11:10 27.43 27.46 27.43 27.45 11.0K
11:15 27.46 27.46 27.33 27.35 17.4K
11:20 27.35 27.40 27.34 27.38 12.7K
11:25 27.38 27.44 27.36 27.44 24.9K
11:30 27.45 27.50 27.35 27.45 31.9K
11:35 27.44 27.46 27.34 27.35 24.3K
11:40 27.35 27.36 27.33 27.34 11.3K
11:45 27.34 27.34 27.28 27.29 23.8K
11:50 27.30 27.39 27.29 27.39 29.5K
11:55 27.38 27.43 27.36 27.41 33.1K
12:00 27.42 27.42 27.32 27.37 18.6K
12:05 27.37 27.40 27.35 27.39 11.7K
12:10 27.39 27.39 27.31 27.33 16.9K
12:15 27.33 27.35 27.30 27.33 13.4K
12:20 27.33 27.36 27.32 27.36 8.5K
12:25 27.35 27.37 27.35 27.36 10.2K
12:30 27.35 27.37 27.34 27.34 8.2K
12:35 27.35 27.42 27.35 27.42 13.3K
12:40 27.42 27.44 27.40 27.43 7.3K
12:45 27.45 27.45 27.43 27.44 5.0K
12:50 27.44 27.46 27.43 27.45 11.5K
12:55 27.46 27.48 27.45 27.46 8.7K
13:00 27.48 27.48 27.46 27.46 9.6K
13:05 27.47 27.49 27.45 27.48 12.6K
13:10 27.47 27.49 27.42 27.44 8.3K
13:15 27.42 27.44 27.42 27.43 11.1K
13:20 27.44 27.45 27.42 27.45 7.6K
13:25 27.44 27.45 27.40 27.42 9.9K
13:30 27.44 27.46 27.43 27.44 9.0K
13:35 27.43 27.46 27.41 27.45 12.9K
13:40 27.45 27.46 27.40 27.40 16.9K
13:45 27.37 27.40 27.37 27.37 9.1K
13:50 27.38 27.40 27.36 27.39 12.6K
13:55 27.40 27.43 27.39 27.43 9.5K
14:00 27.41 27.44 27.41 27.43 10.1K
14:05 27.43 27.44 27.41 27.43 7.5K
14:10 27.44 27.45 27.42 27.44 7.1K
14:15 27.45 27.45 27.41 27.42 6.9K
14:20 27.42 27.49 27.38 27.48 15.5K
14:25 27.48 27.48 27.44 27.48 9.8K
14:30 27.48 27.49 27.45 27.46 11.8K
14:35 27.46 27.47 27.45 27.46 9.5K
14:40 27.45 27.47 27.44 27.44 10.0K
14:45 27.45 27.46 27.43 27.46 14.2K
14:50 27.45 27.51 27.43 27.43 29.4K
14:55 27.44 27.44 27.38 27.40 12.4K
15:00 27.41 27.46 27.41 27.45 13.2K
15:05 27.43 27.49 27.41 27.44 15.8K
15:10 27.44 27.47 27.42 27.46 11.0K
15:15 27.46 27.48 27.45 27.47 10.2K
15:20 27.45 27.46 27.40 27.40 11.9K
15:25 27.42 27.42 27.40 27.40 21.6K
15:30 27.41 27.49 27.40 27.48 15.4K
15:35 27.48 27.71 27.48 27.67 146.8K
15:40 27.66 27.74 27.60 27.60 62.8K
15:45 27.61 27.61 27.53 27.56 14.1K
15:50 27.56 27.62 27.54 27.58 19.5K
15:55 27.57 27.64 27.52 27.55 59.4K
16:00 27.55 27.60 27.51 27.54 69.1K
16:05 27.53 27.66 27.53 27.61 134.7K
16:10 27.62 27.62 27.56 27.57 21.9K
16:15 27.58 27.59 27.55 27.57 18.4K
16:20 27.59 27.59 27.56 27.56 12.2K
16:25 27.58 27.58 27.54 27.55 12.1K
16:30 27.57 27.60 27.54 27.55 17.7K
16:35 27.55 27.58 27.52 27.53 20.3K
16:40 27.53 27.57 27.52 27.54 18.2K
16:45 27.54 27.56 27.50 27.50 23.7K
16:55 27.47 27.47 27.47 27.47 5,071.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available