Hypera ON

HYPMY
🏛️ brazil →
23.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.91 27.93 27.81 27.92 7.4K
10:05 27.89 27.97 27.87 27.97 13.8K
10:10 27.96 27.97 27.88 27.90 7.0K
10:15 27.86 27.88 27.83 27.86 3.9K
10:20 27.84 27.90 27.84 27.86 4.2K
10:25 27.86 27.98 27.86 27.93 5.9K
10:30 27.97 27.98 27.89 27.90 4.4K
10:35 27.92 27.93 27.88 27.90 5.8K
10:40 27.93 28.05 27.88 27.97 25.5K
10:45 27.98 27.98 27.88 27.90 13.3K
10:50 27.91 27.91 27.83 27.86 22.4K
10:55 27.85 27.90 27.85 27.88 6.7K
11:00 27.89 27.92 27.87 27.92 14.9K
11:05 27.93 28.00 27.93 27.99 16.6K
11:10 28.00 28.06 27.98 27.98 113.5K
11:15 27.99 27.99 27.92 27.92 7.6K
11:20 27.92 27.96 27.89 27.93 16.7K
11:25 27.92 27.95 27.92 27.94 7.6K
11:30 27.94 27.96 27.91 27.92 10.4K
11:35 27.92 28.00 27.92 27.99 75.0K
11:40 27.99 28.01 27.99 28.00 17.8K
11:45 28.00 28.00 27.97 27.99 11.7K
11:50 27.99 28.00 27.98 27.99 12.0K
11:55 27.98 28.00 27.97 28.00 15.0K
12:00 28.00 28.04 27.97 27.98 72.4K
12:05 27.97 28.08 27.96 28.06 44.0K
12:10 28.08 28.10 28.06 28.07 35.9K
12:15 28.06 28.08 28.05 28.06 10.1K
12:20 28.07 28.09 28.05 28.07 20.0K
12:25 28.06 28.10 28.02 28.07 52.1K
12:30 28.08 28.08 27.97 27.97 32.8K
12:35 27.99 27.99 27.89 27.90 7.1K
12:40 27.90 27.92 27.87 27.90 21.7K
12:45 27.90 27.93 27.89 27.93 15.6K
12:50 27.93 27.95 27.93 27.95 7.3K
12:55 27.94 27.97 27.94 27.96 3.8K
13:00 27.97 27.97 27.93 27.93 5.5K
13:05 27.93 27.94 27.91 27.93 14.1K
13:10 27.92 27.93 27.91 27.92 11.1K
13:15 27.93 27.93 27.91 27.92 3.8K
13:20 27.92 27.92 27.91 27.92 8.7K
13:25 27.91 27.93 27.91 27.93 17.4K
13:30 27.93 28.01 27.92 28.00 107.7K
13:35 28.01 28.01 28.00 28.00 8.2K
13:40 28.00 28.01 28.00 28.00 7.5K
13:45 28.01 28.01 27.92 27.93 34.6K
13:50 27.93 27.94 27.93 27.93 3.4K
13:55 27.93 27.94 27.91 27.91 16.5K
14:00 27.92 27.92 27.91 27.92 23.4K
14:05 27.92 27.94 27.91 27.93 24.9K
14:10 27.93 27.95 27.92 27.95 6.1K
14:15 27.95 27.97 27.93 27.97 8.4K
14:20 27.97 27.97 27.95 27.96 5.7K
14:25 27.96 27.96 27.93 27.94 5.1K
14:30 27.93 27.96 27.93 27.94 4.8K
14:35 27.95 27.96 27.94 27.95 4.4K
14:40 27.95 28.01 27.95 28.01 32.8K
14:45 28.05 28.05 27.99 28.01 176.8K
14:50 28.00 28.03 27.99 27.99 18.9K
14:55 28.00 28.03 27.99 28.02 30.7K
15:00 28.03 28.11 28.00 28.11 95.9K
15:05 28.10 28.12 28.09 28.12 9.7K
15:10 28.12 28.21 28.11 28.19 152.3K
15:15 28.19 28.19 28.14 28.18 48.7K
15:20 28.19 28.19 28.17 28.18 8.6K
15:25 28.16 28.17 28.09 28.09 27.7K
15:30 28.09 28.11 28.08 28.10 25.9K
15:35 28.10 28.11 28.06 28.07 13.6K
15:40 28.06 28.06 27.98 27.99 14.8K
15:45 27.99 28.01 27.98 28.00 10.4K
15:50 27.97 28.02 27.97 28.01 8.8K
15:55 28.02 28.02 27.94 27.95 12.6K
16:00 27.95 28.02 27.94 28.01 18.0K
16:05 28.01 28.05 27.99 28.00 13.8K
16:10 28.00 28.02 27.98 27.99 21.2K
16:15 27.98 28.07 27.97 28.05 31.1K
16:20 28.05 28.06 28.01 28.03 33.6K
16:25 28.05 28.05 28.00 28.00 33.4K
16:30 28.00 28.02 27.96 27.96 50.3K
16:35 27.95 27.99 27.91 27.95 54.8K
16:40 27.93 27.94 27.89 27.92 95.9K
16:45 27.92 27.94 27.86 27.90 73.6K
16:50 27.91 27.94 27.88 27.90 15.3K
16:55 28.00 28.00 28.00 28.00 251.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available