Hypera ON

HYPMY
🏛️ brazil →
23.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.60 23.60 23.26 23.32 7.7K
10:05 23.31 23.43 23.25 23.40 16.1K
10:10 23.40 23.43 23.37 23.38 5.2K
10:15 23.38 23.39 23.35 23.36 2.2K
10:20 23.35 23.35 23.30 23.34 2.3K
10:25 23.31 23.35 23.29 23.35 6.2K
10:30 23.36 23.45 23.35 23.44 15.2K
10:35 23.44 23.44 23.36 23.40 6.4K
10:40 23.40 23.46 23.40 23.45 4.5K
10:45 23.45 23.49 23.45 23.49 6.7K
10:50 23.50 23.54 23.46 23.54 11.6K
10:55 23.53 23.60 23.46 23.50 81.6K
11:00 23.50 23.57 23.50 23.54 15.9K
11:05 23.54 23.55 23.41 23.46 58.8K
11:10 23.47 23.53 23.47 23.51 28.3K
11:15 23.52 23.57 23.49 23.49 31.4K
11:20 23.51 23.52 23.50 23.52 4.2K
11:25 23.52 23.52 23.38 23.42 91.8K
11:30 23.43 23.43 23.41 23.43 5.0K
11:35 23.42 23.45 23.42 23.43 9.7K
11:40 23.45 23.46 23.43 23.46 7.0K
11:45 23.46 23.62 23.46 23.61 78.0K
11:50 23.55 23.57 23.53 23.55 128.4K
11:55 23.54 23.56 23.47 23.52 58.0K
12:00 23.52 23.69 23.52 23.68 43.9K
12:05 23.73 23.75 23.70 23.70 49.4K
12:10 23.68 23.72 23.68 23.70 6.1K
12:15 23.71 23.74 23.66 23.69 40.3K
12:20 23.70 23.70 23.66 23.66 5.4K
12:25 23.66 23.66 23.62 23.64 4.6K
12:30 23.64 23.66 23.61 23.65 6.3K
12:35 23.66 23.69 23.66 23.69 5.0K
12:40 23.69 23.72 23.69 23.70 16.2K
12:45 23.71 23.74 23.71 23.72 10.5K
12:50 23.72 23.75 23.72 23.75 8.9K
12:55 23.75 23.79 23.74 23.79 7.2K
13:00 23.79 23.79 23.74 23.74 6.4K
13:05 23.74 23.76 23.72 23.73 5.0K
13:10 23.71 23.72 23.69 23.71 5.5K
13:15 23.71 23.72 23.69 23.72 4.0K
13:20 23.73 23.75 23.72 23.75 8.5K
13:25 23.75 23.75 23.72 23.72 5.3K
13:30 23.70 23.74 23.70 23.74 4.2K
13:35 23.72 23.73 23.69 23.73 6.6K
13:40 23.74 23.77 23.72 23.75 11.1K
13:45 23.74 23.77 23.74 23.75 5.6K
13:50 23.77 23.81 23.76 23.81 7.1K
13:55 23.81 23.81 23.79 23.79 5.3K
14:00 23.78 23.84 23.78 23.84 13.1K
14:05 23.81 23.85 23.80 23.83 15.0K
14:10 23.84 23.84 23.68 23.71 31.8K
14:15 23.69 23.70 23.64 23.66 9.2K
14:20 23.64 23.66 23.62 23.64 13.9K
14:25 23.62 23.63 23.59 23.59 8.3K
14:30 23.58 23.64 23.58 23.60 12.4K
14:35 23.60 23.61 23.57 23.59 19.5K
14:40 23.57 23.58 23.52 23.52 32.3K
14:45 23.52 23.54 23.49 23.53 14.3K
14:50 23.52 23.55 23.52 23.53 10.5K
14:55 23.53 23.56 23.53 23.56 7.7K
15:00 23.54 23.56 23.54 23.56 14.3K
15:05 23.55 23.55 23.51 23.51 8.0K
15:10 23.52 23.53 23.49 23.50 11.0K
15:15 23.49 23.55 23.47 23.47 68.0K
15:20 23.47 23.49 23.45 23.48 11.8K
15:25 23.46 23.48 23.45 23.45 7.6K
15:30 23.46 23.49 23.45 23.49 10.5K
15:35 23.48 23.48 23.45 23.46 10.2K
15:40 23.46 23.47 23.43 23.45 6.8K
15:45 23.44 23.48 23.44 23.48 12.8K
15:50 23.48 23.49 23.42 23.43 24.4K
15:55 23.43 23.44 23.40 23.41 18.5K
16:00 23.41 23.43 23.40 23.41 22.4K
16:05 23.41 23.43 23.41 23.41 17.9K
16:10 23.41 23.44 23.41 23.43 19.5K
16:15 23.43 23.48 23.43 23.48 35.7K
16:20 23.47 23.47 23.40 23.41 23.5K
16:25 23.41 23.44 23.40 23.41 18.3K
16:30 23.41 23.43 23.38 23.41 62.8K
16:35 23.41 23.42 23.38 23.39 22.2K
16:40 23.40 23.40 23.38 23.39 21.9K
16:45 23.40 23.42 23.38 23.39 25.2K
16:50 23.39 23.40 23.35 23.36 21.9K
16:55 23.47 23.47 23.47 23.47 254.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available