Hypera ON

HYPMY
🏛️ brazil →
23.14
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 23.54 23.58 23.47 23.53 12.2K
10:05 23.55 23.58 23.50 23.51 9.3K
10:10 23.51 23.55 23.43 23.46 5.0K
10:15 23.47 23.50 23.43 23.47 11.5K
10:20 23.46 23.49 23.40 23.41 6.0K
10:25 23.41 23.48 23.41 23.46 7.4K
10:30 23.45 23.47 23.41 23.43 4.1K
10:35 23.42 23.45 23.41 23.44 7.2K
10:40 23.44 23.44 23.38 23.42 8.7K
10:45 23.41 23.48 23.39 23.44 16.3K
10:50 23.46 23.47 23.41 23.42 9.0K
10:55 23.42 23.42 23.38 23.39 4.2K
11:00 23.39 23.41 23.23 23.23 72.2K
11:05 23.23 23.24 23.20 23.20 22.0K
11:10 23.20 23.24 23.19 23.22 6.3K
11:15 23.22 23.24 23.21 23.21 7.1K
11:20 23.22 23.25 23.20 23.23 6.3K
11:25 23.25 23.27 23.22 23.26 4.9K
11:30 23.25 23.41 23.21 23.39 66.5K
11:35 23.37 23.40 23.34 23.34 7.4K
11:40 23.34 23.36 23.34 23.36 3.8K
11:45 23.35 23.37 23.28 23.29 8.7K
11:50 23.29 23.34 23.29 23.33 8.4K
11:55 23.33 23.34 23.28 23.30 5.4K
12:00 23.30 23.34 23.29 23.34 5.6K
12:05 23.35 23.38 23.33 23.34 7.7K
12:10 23.34 23.36 23.34 23.34 3.2K
12:15 23.35 23.36 23.33 23.33 3.8K
12:20 23.33 23.37 23.33 23.34 5.5K
12:25 23.35 23.35 23.28 23.29 5.1K
12:30 23.29 23.32 23.28 23.30 4.3K
12:35 23.30 23.32 23.29 23.30 3.4K
12:40 23.30 23.32 23.30 23.31 3.3K
12:45 23.31 23.34 23.27 23.32 15.2K
12:50 23.30 23.31 23.26 23.27 10.8K
12:55 23.28 23.28 23.26 23.27 3.4K
13:00 23.25 23.28 23.25 23.26 3.7K
13:05 23.24 23.32 23.24 23.31 23.6K
13:10 23.31 23.33 23.28 23.28 5.8K
13:15 23.28 23.30 23.26 23.27 4.6K
13:20 23.27 23.30 23.27 23.27 3.3K
13:25 23.27 23.29 23.27 23.28 2.8K
13:30 23.28 23.29 23.26 23.27 5.4K
13:35 23.27 23.29 23.26 23.26 3.3K
13:40 23.26 23.28 23.24 23.27 8.3K
13:45 23.27 23.29 23.27 23.28 3.5K
13:50 23.28 23.30 23.25 23.27 5.0K
13:55 23.27 23.28 23.24 23.28 15.6K
14:00 23.26 23.29 23.26 23.28 3.8K
14:05 23.28 23.30 23.27 23.28 4.1K
14:10 23.28 23.32 23.28 23.30 4.2K
14:15 23.30 23.30 23.25 23.25 23.5K
14:20 23.25 23.29 23.22 23.22 21.5K
14:25 23.21 23.24 23.21 23.22 5.3K
14:30 23.22 23.24 23.22 23.23 4.9K
14:35 23.25 23.25 23.22 23.22 5.5K
14:40 23.22 23.26 23.22 23.24 4.7K
14:45 23.24 23.28 23.24 23.26 7.0K
14:50 23.26 23.29 23.26 23.28 6.5K
14:55 23.27 23.28 23.27 23.27 3.7K
15:00 23.26 23.27 23.26 23.26 4.9K
15:05 23.27 23.28 23.22 23.22 7.7K
15:10 23.22 23.24 23.22 23.23 20.2K
15:15 23.23 23.32 23.23 23.29 49.9K
15:20 23.27 23.29 23.15 23.17 67.8K
15:25 23.16 23.21 23.16 23.19 9.5K
15:30 23.19 23.21 23.18 23.18 9.6K
15:35 23.18 23.23 23.18 23.22 6.9K
15:40 23.22 23.24 23.21 23.22 12.2K
15:45 23.22 23.23 23.22 23.22 3.2K
15:50 23.21 23.23 23.21 23.23 7.4K
15:55 23.23 23.34 23.22 23.29 115.8K
16:00 23.30 23.34 23.29 23.30 17.9K
16:05 23.30 23.32 23.29 23.29 8.6K
16:10 23.30 23.31 23.26 23.29 10.6K
16:15 23.29 23.34 23.29 23.33 13.0K
16:20 23.32 23.34 23.31 23.31 11.7K
16:25 23.32 23.33 23.30 23.33 9.8K
16:30 23.31 23.35 23.29 23.30 19.7K
16:35 23.29 23.34 23.28 23.34 22.2K
16:40 23.32 23.36 23.30 23.30 17.4K
16:45 23.31 23.32 23.29 23.31 17.3K
16:50 23.30 23.35 23.28 23.35 13.1K
16:55 23.35 23.38 23.35 23.38 259.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available