Hypersoft Technologies

HYPE

70.97

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-02-17 2025-02-14 2025-02-13 2025-02-12 2025-02-11

Time	Open Price	High Price	Low Price	Close Price	Volume
10:30	19.35	19.35	19.35	19.35	0.1K
12:45	19.35	19.35	19.35	19.35	9.1K
15:20	19.35	19.35	19.35	19.35	0.0K
15:25	19.35	19.35	19.35	19.35	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

91.64

2025-09-02

Historical Low

4.18

2021-05-12

Volume Extremes

Volume Peak

0.2M

2025-08-29

Volume Low

0.0M

2016-05-12

Data Statistics

Rise Proportion

48.6%

Start: 2016-03-10

Fall Proportion

36.5%

Total706Trading Days

Daily Change Extremes

Max Daily Gain

+19.92%

2018-04-09

Max Daily Loss

-20.00%

2018-04-06

Monthly Change Extremes

Max Monthly Gain

+95.66%

2021-10

Max Monthly Loss

-28.68%

2018-03