IBEX 35

ES35
🏛️ spain →
15,678.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,381.00 11,381.00 11,364.00 11,370.00 0.0K
09:01 11,369.00 11,371.00 11,364.29 11,366.78 0.0K
09:02 11,365.00 11,368.78 11,349.85 11,349.85 0.0K
09:03 11,353.84 11,367.00 11,352.84 11,367.00 0.0K
09:04 11,369.77 11,371.77 11,349.86 11,351.00 0.0K
09:05 11,355.00 11,359.35 11,351.00 11,356.86 0.0K
09:06 11,358.00 11,358.00 11,336.00 11,336.00 0.0K
09:07 11,334.95 11,337.44 11,330.51 11,334.51 0.0K
09:08 11,335.01 11,338.03 11,329.04 11,338.03 0.0K
09:09 11,340.01 11,348.40 11,340.01 11,345.92 0.0K
09:10 11,345.42 11,346.41 11,339.54 11,341.05 0.0K
09:11 11,341.56 11,346.04 11,335.68 11,337.19 0.0K
09:12 11,338.20 11,344.00 11,337.00 11,338.00 0.0K
09:13 11,336.00 11,339.37 11,333.82 11,339.37 0.0K
09:14 11,336.00 11,338.93 11,335.98 11,335.98 0.0K
09:15 11,336.99 11,341.05 11,329.58 11,341.05 0.0K
09:16 11,346.00 11,349.00 11,343.04 11,347.54 0.0K
09:17 11,350.53 11,352.00 11,345.09 11,345.09 0.0K
09:18 11,343.11 11,343.12 11,338.00 11,338.00 0.0K
09:19 11,340.29 11,346.31 11,339.31 11,345.31 0.0K
09:20 11,346.00 11,356.75 11,346.00 11,356.75 0.0K
09:21 11,355.75 11,360.73 11,355.75 11,359.00 0.0K
09:22 11,363.00 11,368.24 11,354.85 11,355.92 0.0K
09:23 11,356.43 11,356.48 11,351.00 11,353.00 0.0K
09:24 11,352.00 11,354.00 11,351.00 11,351.00 0.0K
09:25 11,353.00 11,359.72 11,348.80 11,348.80 0.0K
09:26 11,351.79 11,356.76 11,351.29 11,355.00 0.0K
09:27 11,356.77 11,359.30 11,355.79 11,357.84 0.0K
09:28 11,358.85 11,367.79 11,358.85 11,364.82 0.0K
09:29 11,365.82 11,368.00 11,365.00 11,365.00 0.0K
09:30 11,364.86 11,367.41 11,360.89 11,366.92 0.0K
09:31 11,366.42 11,367.44 11,364.00 11,365.00 0.0K
09:32 11,365.96 11,365.96 11,355.62 11,355.62 0.0K
09:33 11,356.13 11,361.15 11,353.18 11,353.73 0.0K
09:34 11,353.24 11,356.23 11,347.26 11,349.27 0.0K
09:35 11,350.00 11,350.79 11,347.81 11,348.31 0.0K
09:36 11,346.32 11,350.31 11,344.00 11,350.29 0.0K
09:37 11,351.27 11,351.27 11,345.27 11,347.00 0.0K
09:38 11,348.75 11,348.75 11,342.00 11,346.30 0.0K
09:39 11,348.79 11,348.79 11,343.81 11,345.32 0.0K
09:40 11,345.32 11,348.31 11,343.35 11,344.00 0.0K
09:41 11,345.00 11,350.00 11,344.00 11,344.36 0.0K
09:42 11,343.37 11,350.37 11,343.00 11,349.00 0.0K
09:43 11,350.00 11,357.31 11,350.00 11,353.81 0.0K
09:44 11,353.32 11,353.32 11,344.00 11,345.00 0.0K
09:45 11,345.48 11,348.51 11,345.48 11,348.51 0.0K
09:46 11,349.51 11,351.50 11,349.49 11,350.52 0.0K
09:47 11,349.00 11,352.00 11,347.62 11,347.62 0.0K
09:48 11,348.00 11,350.00 11,341.66 11,343.67 0.0K
09:49 11,343.68 11,350.00 11,342.68 11,350.00 0.0K
09:50 11,349.00 11,352.64 11,348.00 11,352.64 0.0K
09:51 11,352.63 11,355.61 11,344.72 11,345.73 0.0K
09:52 11,345.73 11,355.21 11,345.73 11,355.21 0.0K
09:53 11,360.69 11,362.12 11,356.60 11,356.60 0.0K
09:54 11,357.10 11,359.58 11,355.60 11,357.59 0.0K
09:55 11,359.58 11,361.00 11,355.57 11,357.00 0.0K
09:56 11,359.00 11,364.51 11,359.00 11,361.47 0.0K
09:57 11,360.48 11,362.45 11,359.00 11,360.44 0.0K
09:58 11,358.00 11,358.00 11,347.00 11,347.00 0.0K
09:59 11,350.00 11,350.00 11,346.56 11,347.58 0.0K
10:00 11,350.56 11,352.58 11,345.61 11,350.59 0.0K
10:01 11,350.10 11,351.10 11,347.64 11,347.64 0.0K
10:02 11,347.65 11,347.65 11,334.79 11,335.78 0.0K
10:03 11,337.00 11,339.77 11,330.81 11,330.84 0.0K
10:04 11,329.00 11,332.00 11,327.86 11,330.00 0.0K
10:05 11,328.00 11,332.33 11,324.88 11,332.33 0.0K
10:06 11,331.82 11,332.83 11,327.00 11,331.00 0.0K
10:07 11,329.00 11,329.00 11,322.94 11,322.94 0.0K
10:08 11,322.95 11,325.94 11,317.00 11,325.94 0.0K
10:09 11,325.43 11,328.90 11,324.00 11,324.92 0.0K
10:10 11,326.00 11,339.75 11,325.92 11,337.73 0.0K
10:11 11,338.23 11,342.63 11,338.12 11,338.12 0.0K
10:12 11,338.13 11,338.13 11,330.00 11,333.00 0.0K
10:13 11,333.19 11,337.00 11,330.21 11,336.67 0.0K
10:14 11,335.67 11,336.64 11,332.00 11,335.00 0.0K
10:15 11,333.65 11,337.62 11,327.63 11,327.63 0.0K
10:16 11,328.00 11,329.61 11,326.15 11,328.65 0.0K
10:17 11,328.65 11,330.63 11,325.63 11,327.63 0.0K
10:18 11,328.62 11,328.62 11,321.69 11,326.71 0.0K
10:19 11,327.21 11,339.05 11,327.21 11,335.54 0.0K
10:20 11,335.53 11,335.53 11,329.53 11,329.53 0.0K
10:21 11,330.53 11,333.00 11,328.02 11,329.50 0.0K
10:22 11,328.50 11,329.00 11,320.00 11,325.11 0.0K
10:23 11,326.00 11,327.55 11,321.00 11,325.11 0.0K
10:24 11,325.61 11,328.56 11,320.58 11,323.07 0.0K
10:25 11,322.07 11,323.56 11,320.57 11,321.57 0.0K
10:26 11,323.00 11,323.00 11,320.00 11,320.56 0.0K
10:27 11,321.56 11,325.02 11,319.00 11,323.02 0.0K
10:28 11,323.00 11,325.00 11,319.03 11,320.52 0.0K
10:29 11,319.53 11,323.47 11,319.00 11,323.46 0.0K
10:30 11,323.00 11,331.37 11,323.00 11,325.00 0.0K
10:31 11,324.85 11,330.29 11,324.85 11,327.29 0.0K
10:32 11,325.30 11,331.00 11,325.30 11,331.00 0.0K
10:33 11,330.00 11,340.12 11,330.00 11,336.11 0.0K
10:34 11,335.00 11,337.60 11,334.61 11,337.60 0.0K
10:35 11,337.00 11,338.59 11,331.00 11,331.00 0.0K
10:36 11,330.00 11,331.00 11,322.75 11,325.26 0.0K
10:37 11,326.25 11,327.27 11,324.27 11,324.79 0.0K
10:38 11,325.29 11,328.78 11,324.00 11,325.00 0.0K
10:39 11,328.00 11,330.00 11,324.33 11,329.80 0.0K
10:40 11,329.00 11,331.00 11,326.31 11,326.80 0.0K
10:41 11,327.30 11,329.80 11,323.36 11,323.86 0.0K
10:42 11,324.37 11,328.00 11,323.38 11,326.00 0.0K
10:43 11,326.45 11,328.00 11,324.00 11,326.00 0.0K
10:44 11,324.01 11,327.99 11,319.00 11,319.00 0.0K
10:45 11,320.00 11,322.51 11,317.00 11,322.51 0.0K
10:46 11,321.51 11,321.52 11,317.54 11,320.04 0.0K
10:47 11,320.54 11,320.54 11,316.09 11,319.61 0.0K
10:48 11,319.61 11,321.64 11,317.15 11,321.64 0.0K
10:49 11,322.63 11,322.63 11,316.67 11,316.67 0.0K
10:50 11,317.68 11,318.19 11,312.77 11,312.77 0.0K
10:51 11,314.76 11,318.71 11,314.76 11,317.70 0.0K
10:52 11,316.70 11,316.70 11,309.00 11,309.27 0.0K
10:53 11,308.29 11,313.34 11,306.81 11,310.87 0.0K
10:54 11,312.37 11,313.41 11,310.00 11,313.41 0.0K
10:55 11,313.41 11,318.41 11,310.94 11,318.41 0.0K
10:56 11,318.90 11,320.93 11,313.44 11,320.00 0.0K
10:57 11,322.00 11,329.81 11,322.00 11,329.79 0.0K
10:58 11,329.28 11,338.00 11,329.27 11,334.67 0.0K
10:59 11,334.17 11,339.63 11,334.17 11,339.14 0.0K
11:00 11,340.00 11,344.59 11,340.00 11,341.61 0.0K
11:01 11,343.00 11,345.00 11,337.64 11,340.15 0.0K
11:02 11,341.00 11,343.00 11,339.00 11,343.00 0.0K
11:03 11,343.66 11,349.64 11,343.66 11,347.15 0.0K
11:04 11,346.00 11,350.00 11,346.00 11,348.00 0.0K
11:05 11,347.65 11,350.14 11,346.18 11,347.68 0.0K
11:06 11,349.18 11,353.00 11,349.18 11,350.00 0.0K
11:07 11,351.00 11,351.00 11,346.69 11,346.70 0.0K
11:08 11,347.70 11,352.67 11,347.70 11,352.66 0.0K
11:09 11,353.65 11,354.64 11,349.67 11,350.19 0.0K
11:10 11,348.71 11,349.72 11,343.34 11,344.34 0.0K
11:11 11,343.00 11,343.00 11,335.94 11,339.98 0.0K
11:12 11,338.00 11,341.00 11,336.00 11,341.00 0.0K
11:13 11,339.04 11,343.03 11,338.07 11,340.08 0.0K
11:14 11,340.08 11,340.08 11,332.19 11,333.22 0.0K
11:15 11,335.00 11,341.00 11,335.00 11,336.25 0.0K
11:16 11,337.25 11,343.23 11,337.25 11,340.00 0.0K
11:17 11,341.24 11,344.72 11,341.24 11,343.24 0.0K
11:18 11,341.00 11,342.00 11,339.78 11,342.00 0.0K
11:19 11,342.27 11,342.76 11,337.29 11,338.79 0.0K
11:20 11,338.79 11,338.79 11,333.35 11,335.35 0.0K
11:21 11,335.36 11,337.90 11,334.37 11,336.90 0.0K
11:22 11,336.00 11,336.93 11,334.44 11,334.44 0.0K
11:23 11,333.45 11,339.93 11,333.45 11,337.00 0.0K
11:24 11,336.44 11,337.48 11,334.50 11,334.50 0.0K
11:25 11,335.01 11,339.00 11,334.53 11,336.00 0.0K
11:26 11,338.49 11,343.44 11,338.49 11,340.96 0.0K
11:27 11,340.47 11,348.91 11,340.47 11,346.43 0.0K
11:28 11,347.92 11,349.91 11,346.00 11,346.43 0.0K
11:29 11,344.00 11,348.41 11,344.00 11,346.00 0.0K
11:30 11,347.00 11,352.88 11,347.00 11,350.39 0.0K
11:31 11,346.41 11,352.89 11,345.44 11,352.00 0.0K
11:32 11,351.00 11,352.30 11,350.29 11,351.28 0.0K
11:33 11,351.78 11,352.75 11,350.00 11,350.00 0.0K
11:34 11,349.75 11,350.75 11,346.28 11,347.00 0.0K
11:35 11,346.31 11,348.80 11,346.31 11,347.31 0.0K
11:36 11,347.30 11,348.30 11,345.00 11,346.00 0.0K
11:37 11,344.00 11,345.81 11,335.91 11,338.40 0.0K
11:38 11,336.90 11,337.90 11,333.44 11,334.45 0.0K
11:39 11,335.45 11,338.00 11,334.00 11,337.00 0.0K
11:40 11,339.00 11,340.00 11,336.00 11,336.47 0.0K
11:41 11,336.97 11,338.47 11,332.51 11,332.53 0.0K
11:42 11,331.00 11,342.47 11,331.00 11,339.00 0.0K
11:43 11,339.98 11,343.47 11,336.54 11,336.55 0.0K
11:44 11,336.56 11,338.05 11,334.58 11,338.04 0.0K
11:45 11,340.52 11,343.44 11,339.97 11,340.40 0.0K
11:46 11,342.00 11,350.28 11,341.00 11,350.28 0.0K
11:47 11,354.24 11,356.22 11,353.73 11,354.72 0.0K
11:48 11,353.00 11,363.15 11,353.00 11,360.17 0.0K
11:49 11,360.67 11,367.00 11,360.67 11,364.64 0.0K
11:50 11,359.17 11,359.17 11,351.00 11,354.65 0.0K
11:51 11,354.14 11,360.00 11,354.00 11,354.00 0.0K
11:52 11,356.00 11,362.00 11,355.03 11,362.00 0.0K
11:53 11,361.00 11,362.00 11,348.87 11,355.34 0.0K
11:54 11,353.84 11,367.00 11,352.83 11,364.23 0.0K
11:55 11,361.23 11,380.00 11,361.23 11,369.09 0.0K
11:56 11,370.58 11,371.55 11,363.54 11,364.03 0.0K
11:57 11,363.00 11,369.46 11,363.00 11,365.96 0.0K
11:58 11,364.96 11,364.96 11,359.00 11,359.42 0.0K
11:59 11,360.00 11,363.85 11,359.30 11,361.00 0.0K
12:00 11,359.00 11,363.19 11,353.29 11,362.00 0.0K
12:01 11,366.00 11,376.00 11,366.00 11,375.98 0.0K
12:02 11,373.49 11,381.89 11,373.49 11,379.85 0.0K
12:03 11,380.35 11,382.82 11,372.88 11,372.88 0.0K
12:04 11,371.89 11,371.89 11,363.49 11,364.00 0.0K
12:05 11,362.01 11,371.87 11,362.00 11,371.87 0.0K
12:06 11,372.85 11,375.33 11,365.00 11,365.00 0.0K
12:07 11,366.00 11,366.81 11,355.86 11,358.83 0.0K
12:08 11,360.82 11,362.00 11,356.84 11,359.84 0.0K
12:09 11,359.33 11,360.00 11,353.91 11,353.91 0.0K
12:10 11,354.42 11,360.94 11,353.46 11,360.94 0.0K
12:11 11,359.00 11,360.00 11,357.00 11,357.48 0.0K
12:12 11,359.96 11,359.96 11,354.03 11,358.00 0.0K
12:13 11,357.99 11,367.84 11,356.98 11,367.33 0.0K
12:14 11,367.32 11,372.00 11,366.00 11,367.80 0.0K
12:15 11,367.30 11,367.30 11,361.00 11,362.91 0.0K
12:16 11,364.00 11,364.00 11,359.54 11,359.54 0.0K
12:17 11,360.04 11,363.61 11,359.58 11,360.16 0.0K
12:18 11,359.00 11,359.72 11,357.00 11,358.76 0.0K
12:19 11,360.00 11,362.20 11,359.00 11,359.22 0.0K
12:20 11,359.23 11,360.24 11,356.00 11,359.85 0.0K
12:21 11,359.00 11,360.40 11,357.88 11,360.40 0.0K
12:22 11,359.91 11,359.91 11,352.00 11,353.00 0.0K
12:23 11,352.56 11,354.00 11,350.09 11,350.09 0.0K
12:24 11,351.00 11,351.60 11,348.12 11,350.12 0.0K
12:25 11,349.12 11,351.00 11,348.13 11,351.00 0.0K
12:26 11,351.16 11,355.00 11,351.16 11,352.69 0.0K
12:27 11,354.00 11,356.19 11,352.71 11,354.69 0.0K
12:28 11,352.70 11,354.00 11,351.00 11,353.73 0.0K
12:29 11,353.23 11,356.71 11,352.23 11,356.67 0.0K
12:30 11,356.66 11,358.00 11,351.65 11,352.63 0.0K
12:31 11,353.12 11,353.12 11,347.71 11,349.00 0.0K
12:32 11,348.00 11,350.00 11,347.00 11,347.00 0.0K
12:33 11,346.25 11,347.00 11,345.28 11,346.78 0.0K
12:34 11,347.78 11,348.00 11,346.77 11,347.74 0.0K
12:35 11,347.74 11,347.74 11,343.77 11,344.79 0.0K
12:36 11,345.78 11,348.00 11,343.00 11,345.00 0.0K
12:37 11,343.77 11,345.77 11,342.79 11,342.79 0.0K
12:38 11,342.79 11,344.29 11,342.79 11,344.00 0.0K
12:39 11,344.82 11,346.31 11,344.00 11,344.33 0.0K
12:40 11,344.00 11,345.32 11,340.88 11,340.88 0.0K
12:41 11,339.39 11,341.86 11,339.39 11,341.85 0.0K
12:42 11,339.86 11,341.81 11,339.86 11,341.81 0.0K
12:43 11,342.00 11,344.00 11,338.78 11,338.78 0.0K
12:44 11,337.78 11,340.76 11,336.00 11,338.74 0.0K
12:45 11,337.25 11,337.81 11,335.00 11,337.81 0.0K
12:46 11,337.31 11,338.88 11,334.87 11,338.88 0.0K
12:47 11,339.38 11,339.38 11,336.00 11,336.42 0.0K
12:48 11,336.43 11,341.00 11,336.43 11,339.41 0.0K
12:49 11,340.00 11,342.89 11,339.00 11,340.93 0.0K
12:50 11,342.00 11,344.94 11,341.00 11,344.00 0.0K
12:51 11,343.44 11,344.00 11,341.00 11,341.00 0.0K
12:52 11,341.47 11,343.97 11,340.00 11,340.01 0.0K
12:53 11,339.02 11,341.05 11,337.06 11,341.05 0.0K
12:54 11,340.56 11,342.05 11,340.00 11,342.04 0.0K
12:55 11,341.04 11,346.97 11,341.04 11,346.97 0.0K
12:56 11,344.98 11,345.98 11,343.00 11,344.00 0.0K
12:57 11,347.00 11,349.95 11,347.00 11,348.00 0.0K
12:58 11,346.97 11,346.99 11,340.07 11,341.08 0.0K
12:59 11,341.09 11,342.09 11,336.00 11,336.00 0.0K
13:00 11,338.67 11,339.00 11,335.20 11,337.00 0.0K
13:01 11,333.77 11,337.00 11,331.79 11,337.00 0.0K
13:02 11,336.39 11,336.41 11,331.98 11,333.51 0.0K
13:03 11,332.52 11,334.54 11,331.55 11,331.55 0.0K
13:04 11,333.00 11,342.00 11,333.00 11,342.00 0.0K
13:05 11,342.40 11,343.37 11,337.36 11,338.35 0.0K
13:06 11,337.35 11,337.35 11,334.00 11,334.85 0.0K
13:07 11,335.00 11,336.32 11,334.34 11,335.32 0.0K
13:08 11,337.31 11,338.28 11,335.27 11,335.27 0.0K
13:09 11,333.29 11,335.28 11,332.00 11,332.30 0.0K
13:10 11,333.79 11,334.26 11,332.29 11,334.25 0.0K
13:11 11,334.24 11,336.69 11,333.00 11,336.69 0.0K
13:12 11,338.17 11,340.13 11,336.16 11,340.13 0.0K
13:13 11,341.00 11,341.00 11,336.62 11,339.00 0.0K
13:14 11,338.11 11,338.11 11,336.00 11,338.00 0.0K
13:15 11,340.10 11,340.10 11,337.00 11,338.00 0.0K
13:16 11,338.59 11,339.59 11,336.10 11,338.06 0.0K
13:17 11,336.07 11,338.07 11,330.00 11,330.00 0.0K
13:18 11,332.00 11,332.12 11,330.00 11,332.12 0.0K
13:19 11,332.61 11,334.59 11,332.06 11,333.53 0.0K
13:20 11,331.04 11,333.02 11,331.04 11,332.00 0.0K
13:21 11,332.97 11,334.94 11,331.94 11,333.91 0.0K
13:22 11,332.91 11,333.91 11,326.52 11,326.52 0.0K
13:23 11,328.00 11,329.06 11,326.05 11,329.06 0.0K
13:24 11,328.07 11,328.07 11,325.59 11,326.00 0.0K
13:25 11,325.62 11,328.58 11,325.62 11,328.07 0.0K
13:26 11,327.00 11,328.07 11,323.00 11,323.00 0.0K
13:27 11,322.15 11,322.16 11,319.18 11,319.19 0.0K
13:28 11,321.18 11,324.13 11,321.17 11,323.58 0.0K
13:29 11,325.06 11,328.97 11,325.00 11,328.96 0.0K
13:30 11,329.45 11,329.45 11,325.00 11,326.92 0.0K
13:31 11,327.90 11,330.00 11,327.86 11,329.78 0.0K
13:32 11,330.77 11,333.67 11,330.73 11,333.67 0.0K
13:33 11,334.00 11,335.56 11,333.14 11,334.55 0.0K
13:34 11,333.55 11,333.55 11,329.57 11,331.00 0.0K
13:35 11,330.07 11,333.00 11,327.09 11,332.56 0.0K
13:36 11,333.05 11,333.54 11,330.55 11,332.04 0.0K
13:37 11,331.54 11,332.58 11,329.59 11,332.58 0.0K
13:38 11,331.58 11,337.48 11,331.58 11,337.48 0.0K
13:39 11,337.46 11,342.36 11,337.45 11,341.28 0.0K
13:40 11,340.27 11,343.17 11,340.00 11,343.17 0.0K
13:41 11,343.16 11,348.09 11,343.16 11,344.04 0.0K
13:42 11,347.00 11,348.00 11,346.02 11,347.90 0.0K
13:43 11,348.89 11,351.80 11,348.85 11,350.77 0.0K
13:44 11,350.76 11,350.76 11,345.80 11,348.80 0.0K
13:45 11,347.80 11,349.82 11,344.83 11,348.32 0.0K
13:46 11,353.79 11,353.79 11,349.80 11,352.00 0.0K
13:47 11,349.81 11,349.81 11,348.32 11,349.30 0.0K
13:48 11,347.81 11,353.00 11,347.81 11,350.00 0.0K
13:49 11,351.00 11,354.00 11,348.71 11,354.00 0.0K
13:50 11,350.00 11,351.00 11,348.67 11,348.67 0.0K
13:51 11,347.68 11,349.00 11,346.70 11,348.00 0.0K
13:52 11,348.71 11,348.71 11,343.75 11,344.82 0.0K
13:53 11,343.83 11,349.00 11,343.00 11,348.85 0.0K
13:54 11,348.35 11,348.87 11,345.00 11,345.00 0.0K
13:55 11,344.92 11,347.47 11,342.95 11,347.47 0.0K
13:56 11,346.97 11,350.00 11,346.96 11,349.95 0.0K
13:57 11,349.00 11,349.46 11,347.46 11,348.47 0.0K
13:58 11,347.98 11,350.00 11,347.98 11,350.00 0.0K
13:59 11,349.49 11,350.00 11,346.07 11,347.09 0.0K
14:00 11,347.10 11,347.10 11,342.16 11,344.71 0.0K
14:01 11,345.00 11,349.68 11,345.00 11,347.00 0.0K
14:02 11,346.00 11,346.81 11,344.29 11,346.81 0.0K
14:03 11,349.00 11,349.30 11,348.00 11,348.00 0.0K
14:04 11,349.00 11,352.80 11,348.00 11,352.80 0.0K
14:05 11,350.00 11,351.00 11,345.40 11,345.40 0.0K
14:06 11,345.42 11,347.00 11,344.00 11,346.00 0.0K
14:07 11,347.00 11,347.00 11,342.58 11,342.62 0.0K
14:08 11,343.00 11,343.00 11,340.73 11,341.23 0.0K
14:09 11,340.74 11,346.00 11,340.74 11,344.00 0.0K
14:10 11,343.00 11,349.75 11,343.00 11,349.25 0.0K
14:11 11,348.75 11,350.77 11,347.80 11,347.80 0.0K
14:12 11,347.81 11,347.84 11,344.88 11,347.00 0.0K
14:13 11,346.00 11,346.00 11,343.97 11,345.00 0.0K
14:14 11,345.01 11,347.02 11,345.00 11,347.00 0.0K
14:15 11,346.57 11,346.57 11,342.65 11,342.65 0.0K
14:16 11,341.67 11,343.19 11,341.00 11,343.00 0.0K
14:17 11,342.27 11,345.29 11,342.27 11,345.29 0.0K
14:18 11,345.30 11,351.32 11,345.30 11,351.32 0.0K
14:19 11,350.82 11,352.31 11,350.00 11,350.00 0.0K
14:20 11,351.32 11,353.39 11,349.00 11,353.39 0.0K
14:21 11,353.40 11,353.40 11,349.46 11,349.47 0.0K
14:22 11,348.48 11,348.49 11,344.00 11,345.64 0.0K
14:23 11,345.65 11,351.62 11,345.00 11,349.62 0.0K
14:24 11,350.13 11,351.00 11,347.65 11,350.00 0.0K
14:25 11,349.68 11,353.00 11,349.68 11,350.64 0.0K
14:26 11,351.14 11,351.14 11,347.71 11,347.71 0.0K
14:27 11,346.73 11,347.80 11,345.75 11,347.00 0.0K
14:28 11,347.32 11,349.32 11,347.32 11,348.83 0.0K
14:29 11,348.82 11,348.82 11,347.83 11,347.83 0.0K
14:30 11,348.82 11,358.74 11,348.00 11,358.00 0.0K
14:31 11,359.00 11,362.18 11,359.00 11,362.18 0.0K
14:32 11,361.68 11,367.68 11,359.20 11,367.67 0.0K
14:33 11,370.15 11,377.00 11,370.15 11,370.63 0.0K
14:34 11,370.13 11,373.00 11,367.69 11,371.68 0.0K
14:35 11,371.67 11,379.55 11,370.67 11,379.55 0.0K
14:36 11,380.53 11,382.48 11,379.03 11,380.46 0.0K
14:37 11,381.45 11,381.45 11,372.50 11,378.50 0.0K
14:38 11,379.50 11,380.00 11,373.04 11,375.00 0.0K
14:39 11,372.57 11,373.00 11,368.63 11,370.00 0.0K
14:40 11,368.00 11,373.26 11,368.00 11,371.27 0.0K
14:41 11,369.29 11,369.29 11,365.35 11,368.90 0.0K
14:42 11,367.00 11,369.46 11,364.94 11,369.46 0.0K
14:43 11,367.97 11,368.95 11,365.98 11,368.00 0.0K
14:44 11,366.95 11,372.89 11,366.00 11,371.88 0.0K
14:45 11,369.00 11,369.00 11,364.95 11,366.00 0.0K
14:46 11,366.04 11,369.07 11,365.00 11,368.57 0.0K
14:47 11,369.57 11,373.02 11,368.57 11,372.99 0.0K
14:48 11,371.50 11,374.47 11,370.98 11,371.46 0.0K
14:49 11,371.00 11,372.00 11,367.01 11,368.01 0.0K
14:50 11,367.52 11,369.00 11,364.00 11,364.00 0.0K
14:51 11,363.64 11,364.21 11,358.21 11,362.22 0.0K
14:52 11,361.22 11,368.17 11,361.22 11,367.00 0.0K
14:53 11,368.15 11,369.13 11,365.00 11,366.14 0.0K
14:54 11,365.14 11,368.15 11,365.14 11,365.17 0.0K
14:55 11,363.00 11,365.19 11,361.21 11,361.23 0.0K
14:56 11,362.23 11,362.23 11,359.00 11,361.78 0.0K
14:57 11,361.77 11,364.00 11,361.00 11,361.00 0.0K
14:58 11,362.24 11,362.73 11,361.00 11,361.23 0.0K
14:59 11,361.73 11,361.73 11,355.00 11,357.00 0.0K
15:00 11,358.00 11,358.00 11,354.31 11,355.36 0.0K
15:01 11,355.37 11,357.87 11,354.87 11,356.36 0.0K
15:02 11,357.35 11,357.35 11,354.00 11,354.39 0.0K
15:03 11,354.40 11,355.40 11,352.00 11,353.00 0.0K
15:04 11,354.45 11,356.46 11,353.45 11,356.00 0.0K
15:05 11,357.00 11,357.00 11,352.00 11,352.97 0.0K
15:06 11,353.47 11,353.47 11,347.51 11,352.00 0.0K
15:07 11,353.00 11,355.52 11,352.53 11,352.53 0.0K
15:08 11,353.53 11,355.00 11,352.52 11,354.00 0.0K
15:09 11,353.00 11,356.00 11,352.00 11,353.99 0.0K
15:10 11,357.47 11,359.00 11,355.94 11,357.43 0.0K
15:11 11,359.00 11,360.39 11,356.89 11,358.00 0.0K
15:12 11,358.34 11,358.34 11,355.36 11,355.37 0.0K
15:13 11,355.88 11,359.86 11,355.00 11,357.39 0.0K
15:14 11,357.88 11,357.88 11,355.00 11,355.00 0.0K
15:15 11,354.00 11,356.94 11,353.00 11,356.94 0.0K
15:16 11,358.42 11,359.41 11,351.00 11,351.00 0.0K
15:17 11,353.00 11,353.00 11,351.50 11,352.52 0.0K
15:18 11,352.00 11,357.00 11,351.53 11,355.01 0.0K
15:19 11,356.51 11,356.51 11,352.57 11,352.57 0.0K
15:20 11,354.57 11,354.57 11,351.14 11,351.15 0.0K
15:21 11,350.66 11,355.15 11,350.66 11,352.66 0.0K
15:22 11,351.66 11,354.67 11,351.00 11,353.00 0.0K
15:23 11,351.72 11,355.26 11,350.74 11,353.77 0.0K
15:24 11,355.75 11,357.24 11,351.77 11,353.00 0.0K
15:25 11,352.80 11,356.78 11,352.80 11,356.77 0.0K
15:26 11,357.26 11,358.24 11,357.00 11,357.73 0.0K
15:27 11,359.00 11,361.00 11,357.71 11,360.00 0.0K
15:28 11,359.72 11,362.73 11,359.72 11,360.73 0.0K
15:29 11,360.23 11,360.23 11,356.79 11,356.79 0.0K
15:30 11,359.00 11,362.79 11,357.79 11,362.79 0.0K
15:31 11,366.00 11,374.00 11,365.00 11,374.00 0.0K
15:32 11,372.00 11,382.61 11,372.00 11,382.61 0.0K
15:33 11,382.60 11,389.00 11,382.58 11,387.51 0.0K
15:34 11,387.01 11,391.45 11,382.00 11,382.49 0.0K
15:35 11,383.00 11,385.47 11,382.00 11,384.00 0.0K
15:36 11,383.00 11,386.00 11,382.00 11,384.00 0.0K
15:37 11,384.48 11,393.37 11,384.00 11,393.36 0.0K
15:38 11,394.35 11,394.35 11,388.00 11,390.90 0.0K
15:39 11,392.39 11,396.38 11,392.00 11,396.00 0.0K
15:40 11,397.36 11,397.86 11,393.00 11,394.00 0.0K
15:41 11,392.00 11,396.42 11,392.00 11,395.00 0.0K
15:42 11,394.44 11,394.50 11,392.02 11,392.53 0.0K
15:43 11,392.54 11,395.09 11,391.09 11,395.09 0.0K
15:44 11,397.08 11,399.55 11,395.58 11,399.55 0.0K
15:45 11,400.00 11,403.53 11,396.00 11,397.00 0.0K
15:46 11,395.61 11,398.00 11,394.00 11,396.66 0.0K
15:47 11,396.66 11,396.66 11,391.72 11,394.76 0.0K
15:48 11,394.00 11,395.00 11,389.83 11,392.00 0.0K
15:49 11,392.84 11,404.22 11,392.84 11,402.00 0.0K
15:50 11,402.22 11,402.22 11,393.80 11,399.77 0.0K
15:51 11,399.26 11,407.65 11,399.26 11,407.65 0.0K
15:52 11,409.14 11,412.00 11,407.00 11,407.10 0.0K
15:53 11,408.00 11,411.00 11,405.60 11,410.00 0.0K
15:54 11,409.00 11,409.00 11,404.11 11,405.00 0.0K
15:55 11,406.00 11,410.06 11,406.00 11,409.00 0.0K
15:56 11,411.00 11,413.00 11,408.56 11,410.06 0.0K
15:57 11,413.00 11,413.00 11,406.65 11,408.19 0.0K
15:58 11,406.71 11,408.85 11,406.71 11,408.85 0.0K
15:59 11,411.35 11,411.90 11,409.86 11,409.92 0.0K
16:00 11,412.42 11,419.00 11,412.42 11,418.00 0.0K
16:01 11,418.40 11,424.35 11,418.40 11,423.85 0.0K
16:02 11,426.00 11,426.34 11,423.84 11,423.84 0.0K
16:03 11,422.84 11,423.00 11,416.91 11,419.41 0.0K
16:04 11,421.90 11,423.00 11,418.00 11,423.00 0.0K
16:05 11,422.00 11,429.36 11,422.00 11,425.87 0.0K
16:06 11,428.00 11,429.00 11,424.00 11,426.89 0.0K
16:07 11,424.40 11,429.00 11,421.50 11,422.00 0.0K
16:08 11,423.00 11,425.02 11,421.00 11,424.52 0.0K
16:09 11,426.01 11,427.00 11,418.05 11,418.05 0.0K
16:10 11,416.07 11,416.13 11,409.00 11,416.13 0.0K
16:11 11,417.11 11,421.53 11,416.61 11,420.04 0.0K
16:12 11,418.00 11,426.94 11,418.00 11,426.00 0.0K
16:13 11,426.44 11,432.30 11,426.44 11,432.00 0.0K
16:14 11,431.00 11,434.00 11,429.77 11,432.67 0.0K
16:15 11,430.00 11,432.62 11,429.16 11,431.07 0.0K
16:16 11,427.57 11,433.00 11,427.57 11,431.48 0.0K
16:17 11,427.00 11,432.93 11,427.00 11,430.94 0.0K
16:18 11,432.92 11,433.40 11,430.00 11,430.00 0.0K
16:19 11,429.00 11,431.89 11,426.92 11,426.92 0.0K
16:20 11,426.00 11,426.40 11,423.41 11,423.41 0.0K
16:21 11,421.00 11,425.89 11,420.92 11,425.40 0.0K
16:22 11,423.41 11,424.00 11,417.47 11,417.47 0.0K
16:23 11,418.47 11,420.00 11,417.00 11,418.93 0.0K
16:24 11,418.43 11,421.88 11,418.43 11,421.00 0.0K
16:25 11,418.00 11,422.35 11,417.90 11,419.00 0.0K
16:26 11,418.38 11,423.82 11,418.38 11,422.00 0.0K
16:27 11,419.00 11,423.00 11,419.00 11,421.28 0.0K
16:28 11,421.79 11,426.00 11,421.79 11,424.24 0.0K
16:29 11,423.25 11,427.20 11,422.75 11,426.67 0.0K
16:30 11,425.17 11,431.11 11,425.17 11,429.00 0.0K
16:31 11,427.00 11,428.11 11,426.00 11,427.13 0.0K
16:32 11,426.63 11,432.06 11,426.62 11,431.00 0.0K
16:33 11,431.06 11,434.00 11,427.57 11,434.00 0.0K
16:34 11,433.02 11,433.02 11,428.05 11,428.05 0.0K
16:35 11,427.55 11,429.53 11,425.59 11,427.00 0.0K
16:36 11,426.59 11,432.04 11,426.58 11,430.55 0.0K
16:37 11,429.55 11,431.00 11,427.51 11,427.52 0.0K
16:38 11,427.02 11,428.49 11,425.00 11,427.47 0.0K
16:39 11,427.97 11,431.00 11,427.95 11,428.92 0.0K
16:40 11,428.42 11,435.80 11,427.41 11,434.79 0.0K
16:41 11,434.29 11,434.29 11,430.00 11,431.00 0.0K
16:42 11,431.29 11,434.75 11,430.00 11,434.25 0.0K
16:43 11,433.75 11,437.67 11,433.75 11,436.17 0.0K
16:44 11,434.67 11,436.61 11,434.63 11,436.00 0.0K
16:45 11,435.61 11,436.61 11,432.00 11,435.62 0.0K
16:46 11,436.12 11,438.00 11,434.63 11,436.00 0.0K
16:47 11,436.68 11,438.19 11,434.77 11,436.30 0.0K
16:48 11,436.30 11,440.83 11,436.30 11,439.87 0.0K
16:49 11,441.38 11,442.93 11,438.00 11,441.95 0.0K
16:50 11,443.94 11,446.00 11,441.96 11,446.00 0.0K
16:51 11,447.00 11,447.47 11,442.99 11,447.47 0.0K
16:52 11,448.96 11,453.94 11,448.96 11,451.95 0.0K
16:53 11,450.96 11,452.00 11,450.00 11,450.03 0.0K
16:54 11,451.00 11,452.09 11,448.55 11,451.11 0.0K
16:55 11,450.12 11,453.65 11,450.12 11,453.16 0.0K
16:56 11,452.17 11,456.00 11,451.00 11,456.00 0.0K
16:57 11,455.00 11,457.33 11,454.00 11,457.33 0.0K
16:58 11,458.00 11,459.33 11,455.86 11,457.38 0.0K
16:59 11,458.38 11,460.42 11,457.40 11,457.48 0.0K
17:00 11,459.48 11,462.00 11,458.02 11,462.00 0.0K
17:01 11,460.58 11,464.15 11,459.63 11,463.66 0.0K
17:02 11,464.66 11,473.00 11,463.66 11,470.62 0.0K
17:03 11,471.12 11,475.00 11,470.12 11,473.62 0.0K
17:04 11,474.00 11,475.00 11,472.15 11,474.68 0.0K
17:05 11,473.69 11,473.69 11,469.78 11,471.79 0.0K
17:06 11,470.79 11,472.00 11,467.00 11,469.00 0.0K
17:07 11,468.00 11,468.00 11,464.00 11,465.50 0.0K
17:08 11,467.99 11,470.47 11,467.98 11,468.00 0.0K
17:09 11,469.00 11,470.01 11,467.00 11,468.08 0.0K
17:10 11,467.08 11,467.12 11,464.00 11,465.00 0.0K
17:11 11,466.00 11,472.00 11,466.00 11,469.71 0.0K
17:12 11,470.71 11,473.00 11,470.71 11,473.00 0.0K
17:13 11,473.66 11,477.00 11,473.66 11,476.63 0.0K
17:14 11,475.64 11,479.14 11,475.64 11,478.64 0.0K
17:15 11,478.15 11,480.00 11,477.69 11,477.69 0.0K
17:16 11,477.20 11,482.73 11,477.20 11,482.72 0.0K
17:17 11,483.72 11,486.20 11,483.71 11,486.00 0.0K
17:18 11,486.21 11,489.19 11,486.00 11,488.68 0.0K
17:19 11,487.68 11,488.19 11,484.00 11,485.22 0.0K
17:20 11,484.00 11,484.24 11,480.81 11,481.33 0.0K
17:21 11,481.83 11,483.34 11,479.87 11,482.89 0.0K
17:22 11,483.40 11,484.00 11,481.00 11,481.00 0.0K
17:23 11,480.49 11,480.50 11,477.00 11,480.11 0.0K
17:24 11,479.11 11,480.19 11,477.63 11,479.71 0.0K
17:25 11,480.71 11,485.00 11,480.00 11,484.72 0.0K
17:26 11,484.00 11,484.72 11,482.00 11,483.00 0.0K
17:27 11,483.78 11,485.31 11,482.35 11,482.35 0.0K
17:28 11,483.35 11,483.35 11,479.00 11,481.42 0.0K
17:29 11,479.43 11,482.00 11,477.46 11,481.93 0.0K
17:30 11,479.94 11,481.00 11,473.46 11,474.95 0.0K
17:31 11,473.46 11,474.95 11,470.00 11,470.00 0.0K
17:32 11,469.97 11,473.00 11,465.99 11,465.99 0.0K
17:33 11,465.99 11,471.00 11,465.99 11,469.00 0.0K
17:34 11,472.00 11,482.30 11,462.50 11,482.30 0.0K
17:35 11,467.30 11,467.30 11,467.30 11,467.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available