IBEX 35

ES35
🏛️ spain →
15,678.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,463.28 11,467.00 11,455.30 11,467.00 0.0K
09:01 11,469.00 11,473.24 11,441.85 11,441.85 0.0K
09:02 11,443.00 11,444.00 11,426.40 11,426.89 0.0K
09:03 11,428.00 11,430.38 11,423.90 11,424.40 0.0K
09:04 11,423.90 11,427.39 11,423.90 11,425.90 0.0K
09:05 11,425.40 11,432.88 11,424.90 11,429.89 0.0K
09:06 11,430.88 11,430.88 11,423.00 11,428.39 0.0K
09:07 11,428.00 11,429.06 11,425.53 11,429.06 0.0K
09:08 11,427.08 11,427.08 11,421.18 11,422.25 0.0K
09:09 11,422.00 11,424.35 11,420.00 11,423.00 0.0K
09:10 11,424.36 11,435.80 11,424.36 11,435.80 0.0K
09:11 11,437.79 11,442.00 11,432.26 11,437.23 0.0K
09:12 11,438.00 11,442.18 11,438.00 11,441.00 0.0K
09:13 11,440.70 11,442.71 11,439.21 11,439.72 0.0K
09:14 11,444.20 11,446.18 11,441.00 11,442.18 0.0K
09:15 11,437.70 11,439.00 11,428.35 11,428.35 0.0K
09:16 11,427.00 11,428.41 11,423.45 11,424.49 0.0K
09:17 11,424.50 11,427.00 11,422.00 11,424.07 0.0K
09:18 11,423.58 11,423.58 11,416.65 11,418.00 0.0K
09:19 11,420.65 11,421.00 11,417.19 11,418.71 0.0K
09:20 11,418.23 11,419.00 11,416.00 11,417.83 0.0K
09:21 11,418.83 11,424.00 11,417.85 11,423.80 0.0K
09:22 11,425.00 11,432.00 11,425.00 11,432.00 0.0K
09:23 11,431.00 11,432.00 11,430.00 11,430.00 0.0K
09:24 11,429.67 11,431.00 11,426.69 11,426.69 0.0K
09:25 11,427.69 11,428.00 11,413.82 11,414.00 0.0K
09:26 11,413.84 11,415.91 11,411.00 11,411.00 0.0K
09:27 11,410.00 11,412.00 11,408.00 11,411.03 0.0K
09:28 11,411.53 11,413.00 11,409.08 11,411.11 0.0K
09:29 11,411.61 11,412.10 11,408.61 11,408.65 0.0K
09:30 11,407.17 11,407.17 11,401.74 11,401.74 0.0K
09:31 11,403.74 11,404.72 11,401.00 11,401.74 0.0K
09:32 11,402.24 11,402.74 11,398.78 11,400.00 0.0K
09:33 11,399.79 11,406.28 11,399.31 11,405.27 0.0K
09:34 11,405.00 11,406.27 11,398.39 11,398.39 0.0K
09:35 11,398.40 11,409.26 11,398.40 11,409.24 0.0K
09:36 11,406.74 11,408.24 11,404.00 11,407.00 0.0K
09:37 11,407.74 11,412.58 11,407.74 11,411.07 0.0K
09:38 11,412.05 11,414.00 11,410.54 11,412.42 0.0K
09:39 11,410.92 11,414.89 11,410.92 11,414.88 0.0K
09:40 11,416.00 11,417.85 11,413.85 11,414.82 0.0K
09:41 11,412.83 11,419.81 11,411.82 11,419.81 0.0K
09:42 11,420.00 11,420.67 11,417.70 11,420.65 0.0K
09:43 11,420.64 11,424.03 11,420.62 11,424.03 0.0K
09:44 11,424.53 11,424.53 11,420.03 11,420.03 0.0K
09:45 11,420.54 11,423.56 11,418.56 11,421.00 0.0K
09:46 11,421.56 11,427.00 11,421.56 11,425.49 0.0K
09:47 11,425.48 11,432.36 11,425.00 11,432.36 0.0K
09:48 11,433.35 11,434.00 11,430.00 11,433.00 0.0K
09:49 11,434.00 11,434.26 11,426.00 11,426.00 0.0K
09:50 11,427.22 11,435.54 11,427.22 11,435.54 0.0K
09:51 11,435.02 11,436.46 11,434.48 11,435.87 0.0K
09:52 11,435.86 11,436.00 11,432.00 11,436.00 0.0K
09:53 11,435.36 11,439.00 11,433.36 11,436.00 0.0K
09:54 11,436.84 11,438.80 11,432.85 11,438.80 0.0K
09:55 11,438.84 11,441.19 11,438.77 11,441.17 0.0K
09:56 11,440.66 11,441.13 11,440.00 11,440.00 0.0K
09:57 11,441.00 11,441.00 11,436.69 11,439.68 0.0K
09:58 11,439.00 11,439.74 11,436.00 11,438.74 0.0K
09:59 11,438.74 11,442.00 11,437.26 11,437.26 0.0K
10:00 11,437.77 11,438.82 11,433.80 11,437.82 0.0K
10:01 11,437.32 11,445.00 11,437.32 11,442.71 0.0K
10:02 11,442.00 11,445.00 11,441.65 11,445.00 0.0K
10:03 11,443.63 11,443.63 11,438.00 11,439.66 0.0K
10:04 11,439.67 11,439.67 11,436.69 11,439.00 0.0K
10:05 11,438.00 11,446.64 11,437.20 11,442.00 0.0K
10:06 11,442.67 11,445.17 11,442.67 11,443.67 0.0K
10:07 11,443.17 11,446.63 11,442.65 11,442.65 0.0K
10:08 11,442.66 11,447.00 11,441.67 11,447.00 0.0K
10:09 11,448.18 11,448.18 11,444.68 11,444.68 0.0K
10:10 11,443.68 11,447.69 11,443.00 11,447.69 0.0K
10:11 11,446.00 11,446.00 11,443.00 11,443.80 0.0K
10:12 11,442.00 11,442.00 11,433.96 11,435.98 0.0K
10:13 11,433.98 11,436.00 11,431.54 11,435.03 0.0K
10:14 11,434.53 11,440.99 11,434.00 11,437.00 0.0K
10:15 11,437.01 11,441.02 11,436.00 11,440.52 0.0K
10:16 11,442.02 11,444.00 11,442.00 11,443.00 0.0K
10:17 11,443.45 11,443.45 11,440.96 11,443.00 0.0K
10:18 11,443.00 11,443.01 11,438.60 11,440.00 0.0K
10:19 11,439.62 11,442.13 11,439.14 11,440.65 0.0K
10:20 11,439.65 11,446.14 11,439.65 11,445.13 0.0K
10:21 11,445.62 11,449.00 11,445.62 11,448.08 0.0K
10:22 11,447.58 11,453.03 11,447.58 11,451.03 0.0K
10:23 11,451.00 11,455.45 11,451.00 11,453.95 0.0K
10:24 11,451.96 11,451.96 11,446.02 11,449.00 0.0K
10:25 11,449.05 11,450.00 11,446.00 11,447.00 0.0K
10:26 11,446.00 11,456.55 11,446.00 11,456.55 0.0K
10:27 11,457.04 11,457.53 11,456.00 11,457.00 0.0K
10:28 11,456.02 11,458.14 11,456.02 11,458.14 0.0K
10:29 11,458.64 11,459.17 11,456.00 11,456.00 0.0K
10:30 11,456.21 11,463.18 11,455.22 11,463.18 0.0K
10:31 11,463.17 11,463.17 11,457.72 11,457.72 0.0K
10:32 11,456.24 11,456.24 11,449.39 11,449.92 0.0K
10:33 11,450.93 11,450.93 11,445.51 11,445.51 0.0K
10:34 11,445.53 11,445.54 11,441.08 11,445.54 0.0K
10:35 11,445.53 11,450.47 11,445.53 11,450.42 0.0K
10:36 11,449.42 11,450.38 11,446.00 11,446.00 0.0K
10:37 11,446.41 11,451.00 11,446.41 11,451.00 0.0K
10:38 11,449.00 11,449.00 11,444.39 11,444.88 0.0K
10:39 11,446.00 11,446.86 11,444.00 11,445.00 0.0K
10:40 11,444.33 11,450.25 11,444.33 11,450.25 0.0K
10:41 11,450.25 11,456.14 11,450.25 11,456.14 0.0K
10:42 11,455.14 11,461.05 11,455.14 11,458.54 0.0K
10:43 11,458.54 11,458.54 11,446.00 11,450.10 0.0K
10:44 11,451.00 11,452.05 11,447.05 11,447.06 0.0K
10:45 11,450.00 11,452.95 11,450.00 11,452.94 0.0K
10:46 11,452.92 11,455.00 11,451.82 11,451.82 0.0K
10:47 11,449.83 11,452.33 11,449.79 11,450.80 0.0K
10:48 11,451.30 11,453.00 11,448.82 11,453.00 0.0K
10:49 11,452.79 11,459.00 11,452.79 11,459.00 0.0K
10:50 11,460.00 11,460.66 11,459.60 11,460.55 0.0K
10:51 11,459.00 11,459.00 11,453.62 11,454.14 0.0K
10:52 11,454.64 11,455.66 11,453.00 11,455.17 0.0K
10:53 11,455.67 11,457.00 11,450.73 11,450.73 0.0K
10:54 11,451.24 11,451.24 11,448.76 11,448.82 0.0K
10:55 11,448.84 11,450.36 11,447.35 11,449.00 0.0K
10:56 11,448.00 11,448.00 11,442.43 11,445.43 0.0K
10:57 11,446.00 11,446.00 11,439.00 11,439.00 0.0K
10:58 11,439.01 11,439.02 11,434.57 11,435.60 0.0K
10:59 11,435.61 11,435.61 11,432.16 11,434.00 0.0K
11:00 11,433.00 11,445.06 11,433.00 11,445.05 0.0K
11:01 11,445.04 11,448.97 11,444.45 11,444.45 0.0K
11:02 11,445.00 11,446.00 11,442.98 11,443.01 0.0K
11:03 11,444.01 11,448.00 11,443.51 11,446.00 0.0K
11:04 11,447.00 11,447.00 11,443.99 11,446.00 0.0K
11:05 11,448.00 11,450.00 11,446.00 11,450.00 0.0K
11:06 11,449.42 11,452.00 11,449.41 11,450.79 0.0K
11:07 11,450.29 11,452.73 11,450.29 11,451.67 0.0K
11:08 11,453.00 11,455.13 11,452.15 11,453.07 0.0K
11:09 11,452.56 11,456.50 11,452.56 11,456.44 0.0K
11:10 11,457.42 11,458.88 11,456.86 11,458.00 0.0K
11:11 11,457.36 11,458.34 11,456.34 11,457.33 0.0K
11:12 11,458.33 11,460.31 11,458.32 11,459.28 0.0K
11:13 11,461.00 11,461.00 11,456.00 11,457.00 0.0K
11:14 11,456.30 11,457.30 11,455.32 11,456.31 0.0K
11:15 11,455.00 11,455.32 11,452.00 11,453.35 0.0K
11:16 11,453.85 11,453.85 11,452.00 11,453.37 0.0K
11:17 11,450.38 11,454.00 11,450.38 11,453.00 0.0K
11:18 11,454.00 11,455.83 11,452.00 11,453.00 0.0K
11:19 11,453.35 11,456.83 11,453.35 11,456.32 0.0K
11:20 11,455.33 11,456.30 11,453.31 11,454.31 0.0K
11:21 11,451.33 11,455.36 11,451.33 11,455.36 0.0K
11:22 11,455.36 11,458.31 11,455.36 11,456.27 0.0K
11:23 11,457.76 11,457.76 11,449.31 11,450.33 0.0K
11:24 11,450.34 11,451.00 11,446.00 11,446.43 0.0K
11:25 11,446.44 11,446.95 11,444.97 11,446.47 0.0K
11:26 11,446.96 11,448.00 11,446.46 11,447.41 0.0K
11:27 11,446.41 11,448.00 11,444.94 11,446.94 0.0K
11:28 11,449.43 11,450.88 11,448.88 11,448.88 0.0K
11:29 11,448.88 11,450.83 11,448.87 11,450.82 0.0K
11:30 11,452.30 11,454.29 11,452.00 11,452.76 0.0K
11:31 11,451.00 11,451.79 11,447.79 11,449.32 0.0K
11:32 11,450.31 11,450.31 11,445.00 11,447.85 0.0K
11:33 11,446.85 11,450.34 11,446.85 11,449.32 0.0K
11:34 11,449.32 11,452.28 11,449.32 11,452.00 0.0K
11:35 11,453.26 11,454.00 11,451.26 11,454.00 0.0K
11:36 11,454.24 11,457.14 11,453.72 11,457.14 0.0K
11:37 11,458.00 11,459.10 11,456.00 11,458.07 0.0K
11:38 11,459.07 11,459.54 11,456.00 11,459.03 0.0K
11:39 11,458.04 11,459.04 11,458.00 11,459.03 0.0K
11:40 11,456.55 11,458.03 11,453.07 11,458.03 0.0K
11:41 11,459.00 11,462.00 11,459.00 11,461.45 0.0K
11:42 11,462.45 11,462.45 11,456.98 11,457.02 0.0K
11:43 11,457.52 11,459.00 11,457.03 11,457.04 0.0K
11:44 11,455.06 11,458.08 11,455.06 11,458.07 0.0K
11:45 11,458.00 11,458.07 11,456.00 11,457.57 0.0K
11:46 11,457.57 11,457.57 11,452.00 11,452.20 0.0K
11:47 11,451.71 11,452.22 11,450.22 11,450.22 0.0K
11:48 11,450.72 11,452.71 11,450.72 11,452.20 0.0K
11:49 11,452.70 11,453.68 11,451.19 11,452.00 0.0K
11:50 11,451.69 11,456.00 11,450.19 11,456.00 0.0K
11:51 11,455.62 11,458.04 11,455.05 11,455.05 0.0K
11:52 11,455.00 11,457.03 11,454.00 11,455.03 0.0K
11:53 11,456.03 11,457.00 11,454.03 11,456.01 0.0K
11:54 11,457.00 11,458.00 11,453.02 11,454.05 0.0K
11:55 11,453.06 11,454.09 11,451.60 11,454.09 0.0K
11:56 11,455.09 11,457.03 11,455.09 11,456.03 0.0K
11:57 11,457.02 11,458.98 11,456.00 11,458.48 0.0K
11:58 11,456.99 11,457.00 11,454.00 11,455.01 0.0K
11:59 11,455.50 11,455.50 11,452.50 11,452.50 0.0K
12:00 11,452.99 11,455.47 11,452.00 11,452.00 0.0K
12:01 11,451.52 11,453.00 11,451.00 11,451.00 0.0K
12:02 11,449.03 11,453.00 11,447.04 11,452.99 0.0K
12:03 11,452.98 11,454.45 11,448.49 11,448.49 0.0K
12:04 11,449.00 11,451.00 11,448.51 11,451.00 0.0K
12:05 11,450.98 11,451.00 11,449.00 11,449.99 0.0K
12:06 11,450.99 11,451.00 11,447.00 11,447.02 0.0K
12:07 11,448.00 11,448.00 11,443.14 11,443.15 0.0K
12:08 11,444.00 11,453.06 11,443.00 11,453.06 0.0K
12:09 11,453.05 11,453.05 11,449.04 11,449.04 0.0K
12:10 11,450.54 11,452.95 11,449.01 11,452.95 0.0K
12:11 11,453.94 11,456.00 11,453.00 11,455.00 0.0K
12:12 11,454.90 11,456.35 11,454.00 11,455.85 0.0K
12:13 11,456.83 11,458.00 11,456.00 11,458.00 0.0K
12:14 11,459.00 11,459.72 11,458.20 11,459.18 0.0K
12:15 11,462.00 11,462.00 11,458.62 11,458.62 0.0K
12:16 11,457.13 11,460.62 11,456.64 11,459.00 0.0K
12:17 11,457.62 11,460.00 11,457.62 11,460.00 0.0K
12:18 11,461.00 11,461.00 11,459.64 11,460.14 0.0K
12:19 11,461.13 11,461.13 11,459.15 11,459.15 0.0K
12:20 11,460.00 11,461.67 11,460.00 11,461.67 0.0K
12:21 11,461.68 11,461.68 11,455.29 11,455.29 0.0K
12:22 11,455.30 11,457.00 11,454.81 11,456.79 0.0K
12:23 11,457.79 11,459.00 11,456.29 11,458.77 0.0K
12:24 11,458.27 11,458.78 11,457.78 11,458.78 0.0K
12:25 11,458.28 11,458.78 11,453.81 11,454.31 0.0K
12:26 11,455.00 11,457.00 11,455.00 11,457.00 0.0K
12:27 11,456.75 11,458.71 11,455.71 11,456.70 0.0K
12:28 11,457.69 11,457.69 11,455.69 11,455.71 0.0K
12:29 11,456.00 11,456.00 11,453.00 11,453.00 0.0K
12:30 11,454.00 11,454.00 11,450.75 11,451.76 0.0K
12:31 11,452.26 11,456.00 11,452.26 11,454.22 0.0K
12:32 11,454.23 11,454.23 11,449.00 11,450.78 0.0K
12:33 11,451.27 11,452.74 11,451.26 11,451.72 0.0K
12:34 11,449.73 11,450.00 11,448.74 11,449.25 0.0K
12:35 11,450.00 11,452.72 11,450.00 11,451.69 0.0K
12:36 11,452.18 11,452.68 11,448.70 11,448.70 0.0K
12:37 11,451.69 11,453.65 11,451.65 11,451.65 0.0K
12:38 11,452.15 11,452.15 11,451.14 11,451.63 0.0K
12:39 11,450.64 11,452.00 11,450.00 11,451.63 0.0K
12:40 11,450.00 11,452.00 11,447.00 11,447.00 0.0K
12:41 11,449.00 11,449.21 11,445.27 11,446.29 0.0K
12:42 11,447.29 11,447.29 11,444.00 11,446.00 0.0K
12:43 11,446.36 11,450.83 11,445.36 11,450.81 0.0K
12:44 11,449.81 11,450.79 11,448.28 11,448.79 0.0K
12:45 11,447.79 11,450.00 11,447.79 11,449.00 0.0K
12:46 11,448.83 11,449.00 11,446.88 11,446.88 0.0K
12:47 11,446.90 11,449.00 11,446.90 11,448.92 0.0K
12:48 11,449.42 11,449.42 11,444.00 11,444.51 0.0K
12:49 11,444.02 11,449.00 11,444.02 11,448.98 0.0K
12:50 11,448.97 11,448.98 11,447.47 11,448.98 0.0K
12:51 11,448.00 11,448.05 11,447.00 11,447.07 0.0K
12:52 11,447.08 11,447.12 11,445.64 11,446.15 0.0K
12:53 11,446.16 11,448.21 11,445.00 11,447.00 0.0K
12:54 11,446.00 11,447.00 11,442.00 11,443.25 0.0K
12:55 11,443.25 11,444.30 11,443.25 11,443.31 0.0K
12:56 11,443.00 11,446.26 11,443.00 11,445.25 0.0K
12:57 11,445.24 11,445.24 11,443.74 11,444.24 0.0K
12:58 11,444.74 11,445.25 11,442.26 11,445.25 0.0K
12:59 11,445.24 11,448.18 11,445.24 11,447.15 0.0K
13:00 11,450.14 11,453.05 11,450.00 11,453.05 0.0K
13:01 11,452.05 11,452.05 11,450.55 11,451.05 0.0K
13:02 11,451.05 11,455.02 11,451.05 11,453.02 0.0K
13:03 11,454.01 11,454.01 11,452.50 11,453.00 0.0K
13:04 11,452.99 11,454.96 11,452.00 11,454.96 0.0K
13:05 11,455.45 11,459.36 11,454.93 11,459.36 0.0K
13:06 11,459.36 11,460.00 11,458.85 11,459.82 0.0K
13:07 11,459.81 11,462.00 11,458.32 11,461.28 0.0K
13:08 11,461.77 11,464.71 11,461.77 11,464.67 0.0K
13:09 11,464.65 11,464.65 11,461.65 11,463.63 0.0K
13:10 11,463.62 11,465.00 11,462.60 11,464.07 0.0K
13:11 11,464.56 11,464.56 11,460.08 11,460.58 0.0K
13:12 11,460.00 11,464.53 11,459.59 11,464.53 0.0K
13:13 11,465.02 11,466.48 11,464.99 11,466.48 0.0K
13:14 11,466.46 11,467.00 11,465.00 11,465.97 0.0K
13:15 11,465.97 11,467.45 11,465.97 11,466.46 0.0K
13:16 11,465.00 11,467.44 11,465.00 11,466.44 0.0K
13:17 11,466.94 11,468.91 11,465.00 11,465.46 0.0K
13:18 11,464.47 11,467.47 11,464.47 11,466.47 0.0K
13:19 11,465.00 11,467.49 11,465.00 11,466.99 0.0K
13:20 11,465.00 11,467.96 11,465.00 11,467.44 0.0K
13:21 11,469.41 11,470.00 11,468.00 11,470.00 0.0K
13:22 11,470.35 11,470.35 11,468.82 11,470.31 0.0K
13:23 11,470.81 11,472.28 11,470.31 11,471.00 0.0K
13:24 11,471.27 11,471.77 11,470.00 11,470.29 0.0K
13:25 11,472.29 11,472.29 11,465.86 11,465.86 0.0K
13:26 11,465.00 11,465.39 11,461.47 11,461.97 0.0K
13:27 11,462.97 11,463.97 11,461.48 11,461.48 0.0K
13:28 11,461.00 11,463.99 11,461.00 11,463.98 0.0K
13:29 11,462.00 11,467.43 11,462.00 11,467.43 0.0K
13:30 11,466.42 11,470.38 11,466.00 11,469.37 0.0K
13:31 11,469.87 11,475.30 11,469.87 11,474.29 0.0K
13:32 11,475.27 11,475.27 11,473.00 11,473.00 0.0K
13:33 11,473.73 11,474.23 11,468.00 11,468.34 0.0K
13:34 11,469.00 11,470.00 11,467.43 11,470.00 0.0K
13:35 11,469.51 11,472.00 11,469.51 11,471.02 0.0K
13:36 11,470.53 11,470.53 11,468.00 11,468.13 0.0K
13:37 11,468.13 11,470.66 11,466.16 11,470.13 0.0K
13:38 11,468.64 11,469.66 11,467.64 11,469.66 0.0K
13:39 11,471.00 11,473.65 11,469.66 11,473.00 0.0K
13:40 11,471.66 11,472.00 11,468.73 11,470.26 0.0K
13:41 11,471.26 11,471.26 11,468.78 11,469.79 0.0K
13:42 11,468.79 11,470.00 11,466.00 11,469.31 0.0K
13:43 11,469.81 11,471.78 11,468.76 11,470.00 0.0K
13:44 11,468.75 11,470.25 11,468.75 11,470.25 0.0K
13:45 11,471.25 11,471.25 11,470.00 11,470.25 0.0K
13:46 11,472.24 11,473.68 11,470.69 11,470.69 0.0K
13:47 11,468.70 11,470.72 11,468.21 11,470.72 0.0K
13:48 11,470.71 11,471.00 11,469.21 11,469.72 0.0K
13:49 11,467.73 11,468.00 11,465.00 11,465.00 0.0K
13:50 11,466.00 11,466.35 11,464.34 11,465.86 0.0K
13:51 11,465.00 11,465.00 11,462.91 11,463.43 0.0K
13:52 11,462.94 11,465.95 11,462.94 11,465.94 0.0K
13:53 11,465.93 11,466.43 11,464.44 11,466.42 0.0K
13:54 11,467.41 11,467.41 11,463.92 11,463.93 0.0K
13:55 11,464.93 11,464.93 11,463.45 11,464.47 0.0K
13:56 11,463.47 11,464.98 11,462.48 11,463.01 0.0K
13:57 11,463.51 11,465.00 11,462.53 11,465.00 0.0K
13:58 11,465.03 11,467.00 11,465.03 11,466.96 0.0K
13:59 11,466.95 11,469.00 11,466.94 11,468.85 0.0K
14:00 11,469.35 11,469.35 11,465.86 11,468.34 0.0K
14:01 11,469.00 11,471.31 11,468.83 11,470.76 0.0K
14:02 11,469.76 11,471.00 11,469.76 11,470.28 0.0K
14:03 11,468.80 11,469.81 11,467.00 11,467.00 0.0K
14:04 11,466.86 11,467.00 11,463.93 11,464.44 0.0K
14:05 11,464.95 11,466.46 11,464.45 11,465.96 0.0K
14:06 11,467.00 11,467.00 11,464.00 11,464.00 0.0K
14:07 11,464.01 11,467.00 11,464.01 11,464.53 0.0K
14:08 11,465.03 11,465.03 11,458.00 11,458.00 0.0K
14:09 11,457.64 11,460.14 11,457.64 11,458.67 0.0K
14:10 11,458.68 11,459.00 11,458.00 11,458.20 0.0K
14:11 11,458.00 11,460.20 11,457.71 11,459.21 0.0K
14:12 11,460.22 11,461.00 11,457.77 11,458.00 0.0K
14:13 11,458.80 11,460.00 11,457.86 11,458.37 0.0K
14:14 11,457.00 11,458.92 11,456.88 11,458.92 0.0K
14:15 11,459.42 11,460.43 11,458.00 11,459.94 0.0K
14:16 11,459.95 11,460.00 11,458.46 11,460.00 0.0K
14:17 11,457.52 11,458.03 11,453.08 11,454.11 0.0K
14:18 11,451.13 11,453.63 11,449.00 11,450.00 0.0K
14:19 11,449.00 11,450.00 11,446.21 11,450.00 0.0K
14:20 11,449.00 11,449.00 11,446.00 11,448.31 0.0K
14:21 11,448.81 11,452.00 11,448.81 11,451.00 0.0K
14:22 11,450.29 11,450.29 11,446.00 11,449.36 0.0K
14:23 11,449.85 11,451.33 11,448.33 11,448.33 0.0K
14:24 11,447.85 11,450.34 11,447.85 11,450.33 0.0K
14:25 11,450.83 11,450.83 11,449.33 11,450.80 0.0K
14:26 11,451.29 11,452.00 11,451.00 11,451.75 0.0K
14:27 11,451.74 11,453.71 11,451.74 11,453.66 0.0K
14:28 11,453.65 11,453.65 11,453.13 11,453.55 0.0K
14:29 11,453.54 11,453.54 11,451.00 11,451.00 0.0K
14:30 11,450.51 11,452.00 11,448.54 11,448.54 0.0K
14:31 11,448.54 11,448.54 11,447.00 11,447.62 0.0K
14:32 11,447.63 11,450.67 11,447.63 11,450.67 0.0K
14:33 11,451.16 11,451.17 11,447.70 11,448.00 0.0K
14:34 11,447.71 11,450.23 11,446.73 11,448.76 0.0K
14:35 11,448.00 11,449.00 11,445.84 11,445.84 0.0K
14:36 11,445.85 11,446.90 11,445.85 11,446.90 0.0K
14:37 11,446.91 11,449.00 11,446.91 11,448.95 0.0K
14:38 11,449.00 11,449.00 11,443.53 11,443.53 0.0K
14:39 11,443.54 11,444.05 11,440.10 11,440.12 0.0K
14:40 11,441.62 11,442.00 11,439.17 11,439.17 0.0K
14:41 11,438.18 11,440.20 11,438.18 11,440.00 0.0K
14:42 11,442.20 11,443.19 11,439.00 11,439.24 0.0K
14:43 11,442.23 11,442.23 11,438.00 11,438.30 0.0K
14:44 11,438.31 11,439.00 11,436.36 11,438.36 0.0K
14:45 11,437.37 11,441.37 11,437.37 11,440.36 0.0K
14:46 11,441.00 11,443.00 11,437.87 11,438.00 0.0K
14:47 11,439.00 11,441.00 11,437.93 11,439.43 0.0K
14:48 11,438.43 11,438.46 11,436.00 11,438.46 0.0K
14:49 11,436.46 11,438.00 11,435.47 11,435.47 0.0K
14:50 11,436.47 11,436.49 11,435.00 11,435.00 0.0K
14:51 11,436.96 11,436.96 11,433.00 11,435.96 0.0K
14:52 11,437.45 11,437.95 11,436.00 11,437.95 0.0K
14:53 11,436.46 11,436.46 11,431.51 11,436.00 0.0K
14:54 11,434.52 11,435.51 11,434.00 11,435.02 0.0K
14:55 11,435.52 11,436.00 11,433.00 11,433.00 0.0K
14:56 11,433.46 11,433.93 11,432.46 11,433.42 0.0K
14:57 11,433.41 11,433.90 11,432.42 11,433.90 0.0K
14:58 11,433.39 11,433.91 11,430.92 11,433.41 0.0K
14:59 11,434.41 11,435.40 11,432.91 11,434.00 0.0K
15:00 11,435.39 11,436.37 11,433.37 11,433.37 0.0K
15:01 11,433.87 11,433.87 11,429.39 11,429.42 0.0K
15:02 11,430.00 11,435.00 11,430.00 11,434.88 0.0K
15:03 11,435.38 11,438.00 11,434.87 11,436.00 0.0K
15:04 11,437.26 11,438.68 11,437.24 11,438.16 0.0K
15:05 11,437.16 11,439.08 11,437.00 11,439.08 0.0K
15:06 11,439.07 11,439.07 11,435.00 11,435.00 0.0K
15:07 11,434.05 11,435.03 11,433.04 11,433.05 0.0K
15:08 11,433.06 11,434.00 11,432.56 11,434.00 0.0K
15:09 11,433.07 11,433.57 11,428.12 11,428.12 0.0K
15:10 11,428.62 11,430.13 11,428.62 11,430.13 0.0K
15:11 11,431.13 11,434.60 11,431.13 11,432.59 0.0K
15:12 11,433.59 11,435.08 11,433.59 11,434.01 0.0K
15:13 11,435.01 11,435.01 11,431.96 11,432.00 0.0K
15:14 11,432.96 11,432.96 11,430.96 11,430.97 0.0K
15:15 11,430.96 11,430.96 11,427.02 11,427.54 0.0K
15:16 11,427.55 11,427.55 11,425.00 11,425.65 0.0K
15:17 11,425.66 11,427.00 11,424.21 11,426.00 0.0K
15:18 11,426.72 11,426.72 11,423.00 11,423.28 0.0K
15:19 11,422.80 11,423.83 11,419.86 11,419.88 0.0K
15:20 11,419.89 11,425.36 11,419.89 11,425.36 0.0K
15:21 11,427.85 11,428.84 11,426.85 11,428.34 0.0K
15:22 11,429.83 11,431.78 11,429.79 11,430.78 0.0K
15:23 11,431.27 11,432.24 11,431.27 11,432.19 0.0K
15:24 11,431.69 11,433.13 11,429.68 11,433.13 0.0K
15:25 11,433.12 11,434.00 11,428.15 11,431.00 0.0K
15:26 11,430.00 11,432.00 11,428.66 11,432.00 0.0K
15:27 11,432.14 11,434.12 11,431.64 11,433.00 0.0K
15:28 11,432.13 11,433.00 11,431.00 11,431.18 0.0K
15:29 11,431.19 11,433.24 11,431.19 11,432.25 0.0K
15:30 11,433.25 11,436.24 11,433.00 11,434.25 0.0K
15:31 11,433.00 11,439.71 11,433.00 11,439.70 0.0K
15:32 11,439.69 11,440.19 11,435.19 11,436.69 0.0K
15:33 11,436.69 11,436.69 11,429.74 11,431.74 0.0K
15:34 11,431.74 11,435.00 11,430.00 11,435.00 0.0K
15:35 11,433.20 11,434.19 11,430.22 11,433.18 0.0K
15:36 11,432.67 11,434.12 11,432.67 11,434.09 0.0K
15:37 11,434.08 11,439.01 11,434.08 11,436.49 0.0K
15:38 11,436.98 11,441.94 11,436.98 11,441.88 0.0K
15:39 11,441.00 11,442.34 11,439.84 11,439.84 0.0K
15:40 11,439.85 11,445.00 11,439.00 11,440.82 0.0K
15:41 11,440.81 11,448.68 11,439.81 11,447.00 0.0K
15:42 11,446.00 11,446.17 11,443.00 11,443.00 0.0K
15:43 11,441.69 11,443.16 11,441.18 11,443.16 0.0K
15:44 11,442.66 11,446.58 11,441.66 11,446.04 0.0K
15:45 11,444.54 11,444.54 11,438.57 11,439.58 0.0K
15:46 11,437.58 11,437.58 11,430.00 11,433.16 0.0K
15:47 11,434.16 11,434.16 11,429.71 11,432.00 0.0K
15:48 11,431.22 11,432.74 11,429.79 11,429.79 0.0K
15:49 11,428.80 11,429.00 11,426.00 11,427.87 0.0K
15:50 11,426.88 11,436.00 11,426.88 11,435.82 0.0K
15:51 11,435.81 11,438.74 11,434.80 11,438.71 0.0K
15:52 11,438.71 11,440.69 11,433.24 11,433.24 0.0K
15:53 11,433.25 11,433.25 11,431.00 11,431.81 0.0K
15:54 11,432.81 11,438.00 11,431.00 11,436.28 0.0K
15:55 11,436.78 11,439.00 11,436.78 11,437.79 0.0K
15:56 11,439.28 11,444.00 11,439.28 11,444.00 0.0K
15:57 11,442.00 11,444.68 11,438.72 11,438.72 0.0K
15:58 11,438.72 11,440.25 11,437.78 11,437.80 0.0K
15:59 11,437.81 11,438.00 11,437.37 11,437.42 0.0K
16:00 11,439.42 11,442.43 11,434.02 11,435.03 0.0K
16:01 11,435.04 11,436.08 11,431.00 11,431.00 0.0K
16:02 11,432.00 11,432.00 11,417.31 11,418.31 0.0K
16:03 11,417.00 11,425.00 11,417.00 11,419.33 0.0K
16:04 11,418.00 11,418.36 11,414.00 11,415.95 0.0K
16:05 11,416.45 11,418.44 11,416.44 11,417.94 0.0K
16:06 11,421.43 11,421.43 11,415.00 11,415.00 0.0K
16:07 11,417.47 11,421.44 11,417.47 11,420.00 0.0K
16:08 11,419.93 11,419.93 11,412.46 11,412.96 0.0K
16:09 11,414.00 11,414.00 11,410.00 11,410.50 0.0K
16:10 11,409.52 11,411.00 11,407.00 11,408.59 0.0K
16:11 11,408.59 11,409.00 11,405.63 11,409.00 0.0K
16:12 11,411.16 11,413.64 11,407.00 11,408.19 0.0K
16:13 11,406.70 11,408.00 11,405.00 11,406.73 0.0K
16:14 11,406.73 11,411.67 11,406.73 11,411.65 0.0K
16:15 11,412.64 11,416.00 11,411.63 11,414.00 0.0K
16:16 11,411.56 11,412.07 11,408.60 11,410.61 0.0K
16:17 11,411.11 11,411.11 11,408.00 11,410.00 0.0K
16:18 11,409.12 11,411.11 11,408.61 11,410.00 0.0K
16:19 11,409.00 11,417.00 11,409.00 11,414.00 0.0K
16:20 11,413.00 11,415.00 11,411.50 11,411.51 0.0K
16:21 11,413.50 11,413.50 11,408.53 11,412.01 0.0K
16:22 11,412.02 11,413.00 11,408.54 11,409.07 0.0K
16:23 11,409.57 11,417.99 11,409.57 11,416.46 0.0K
16:24 11,415.46 11,415.46 11,412.00 11,412.00 0.0K
16:25 11,413.46 11,413.46 11,408.00 11,408.51 0.0K
16:26 11,410.01 11,410.01 11,406.03 11,406.03 0.0K
16:27 11,407.52 11,408.00 11,405.52 11,406.98 0.0K
16:28 11,407.47 11,412.00 11,407.47 11,411.00 0.0K
16:29 11,412.00 11,414.31 11,412.00 11,413.00 0.0K
16:30 11,414.28 11,417.25 11,412.00 11,412.00 0.0K
16:31 11,414.20 11,417.15 11,413.69 11,416.14 0.0K
16:32 11,415.64 11,415.64 11,411.00 11,414.00 0.0K
16:33 11,415.20 11,415.20 11,413.00 11,414.71 0.0K
16:34 11,414.21 11,416.19 11,412.22 11,416.18 0.0K
16:35 11,416.67 11,417.13 11,415.17 11,416.11 0.0K
16:36 11,416.10 11,416.10 11,412.00 11,413.00 0.0K
16:37 11,412.15 11,417.10 11,412.15 11,417.10 0.0K
16:38 11,416.59 11,419.06 11,416.59 11,418.04 0.0K
16:39 11,418.03 11,422.00 11,418.00 11,420.97 0.0K
16:40 11,420.00 11,420.97 11,417.00 11,418.00 0.0K
16:41 11,417.95 11,421.92 11,417.95 11,421.39 0.0K
16:42 11,422.38 11,423.00 11,420.35 11,420.83 0.0K
16:43 11,416.35 11,418.00 11,415.86 11,417.83 0.0K
16:44 11,417.82 11,419.00 11,416.80 11,416.80 0.0K
16:45 11,415.80 11,419.00 11,415.79 11,416.00 0.0K
16:46 11,415.00 11,415.00 11,411.32 11,411.32 0.0K
16:47 11,410.82 11,412.79 11,409.81 11,411.78 0.0K
16:48 11,410.78 11,410.78 11,406.00 11,407.00 0.0K
16:49 11,407.32 11,407.32 11,405.81 11,407.00 0.0K
16:50 11,408.00 11,409.29 11,405.80 11,405.80 0.0K
16:51 11,405.81 11,406.81 11,405.81 11,406.31 0.0K
16:52 11,407.80 11,408.79 11,405.79 11,405.79 0.0K
16:53 11,407.00 11,408.28 11,406.00 11,408.27 0.0K
16:54 11,408.77 11,409.26 11,406.00 11,406.00 0.0K
16:55 11,407.29 11,410.75 11,407.29 11,410.74 0.0K
16:56 11,409.74 11,412.00 11,409.74 11,411.00 0.0K
16:57 11,411.72 11,411.72 11,404.76 11,406.75 0.0K
16:58 11,406.74 11,408.00 11,402.76 11,404.00 0.0K
16:59 11,403.27 11,406.76 11,403.27 11,404.27 0.0K
17:00 11,403.77 11,407.74 11,403.77 11,406.00 0.0K
17:01 11,404.74 11,409.00 11,404.00 11,408.68 0.0K
17:02 11,406.69 11,406.69 11,404.71 11,406.22 0.0K
17:03 11,405.72 11,408.00 11,405.21 11,408.00 0.0K
17:04 11,407.00 11,408.00 11,405.15 11,406.63 0.0K
17:05 11,405.63 11,407.13 11,405.12 11,405.13 0.0K
17:06 11,406.00 11,408.10 11,405.13 11,407.58 0.0K
17:07 11,407.57 11,408.00 11,403.09 11,403.59 0.0K
17:08 11,403.10 11,404.00 11,401.61 11,403.09 0.0K
17:09 11,403.59 11,406.00 11,403.59 11,406.00 0.0K
17:10 11,408.58 11,410.06 11,408.57 11,409.05 0.0K
17:11 11,410.00 11,411.53 11,409.98 11,409.98 0.0K
17:12 11,410.48 11,414.40 11,409.98 11,414.40 0.0K
17:13 11,413.89 11,415.37 11,413.34 11,414.32 0.0K
17:14 11,415.00 11,420.71 11,415.00 11,419.20 0.0K
17:15 11,421.19 11,423.13 11,420.17 11,423.10 0.0K
17:16 11,421.60 11,421.60 11,418.11 11,419.00 0.0K
17:17 11,418.11 11,419.00 11,416.57 11,416.57 0.0K
17:18 11,416.00 11,421.00 11,416.00 11,421.00 0.0K
17:19 11,420.00 11,424.36 11,420.00 11,423.86 0.0K
17:20 11,422.35 11,425.27 11,422.31 11,424.77 0.0K
17:21 11,424.76 11,428.67 11,424.76 11,427.00 0.0K
17:22 11,425.65 11,429.58 11,425.00 11,428.06 0.0K
17:23 11,428.56 11,429.52 11,428.00 11,429.00 0.0K
17:24 11,428.52 11,430.01 11,426.00 11,426.01 0.0K
17:25 11,425.01 11,427.00 11,425.00 11,425.49 0.0K
17:26 11,425.99 11,428.91 11,425.99 11,428.90 0.0K
17:27 11,426.90 11,430.00 11,426.90 11,429.83 0.0K
17:28 11,429.00 11,429.00 11,424.00 11,424.85 0.0K
17:29 11,425.35 11,429.31 11,424.00 11,429.31 0.0K
17:30 11,429.80 11,430.80 11,429.30 11,430.30 0.0K
17:31 11,430.80 11,431.29 11,426.00 11,426.00 0.0K
17:32 11,427.00 11,432.29 11,427.00 11,431.79 0.0K
17:33 11,431.00 11,431.30 11,429.30 11,430.80 0.0K
17:34 11,431.80 11,435.28 11,426.40 11,426.40 0.0K
17:35 11,435.70 11,435.70 11,435.70 11,435.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available