IBEX 35

ES35
🏛️ spain →
15,678.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,467.09 11,467.09 11,462.00 11,463.09 0.0K
09:01 11,463.59 11,471.07 11,463.59 11,471.07 0.0K
09:02 11,469.57 11,469.57 11,461.60 11,461.60 0.0K
09:03 11,462.59 11,465.58 11,462.59 11,465.00 0.0K
09:04 11,465.59 11,466.00 11,461.60 11,462.10 0.0K
09:05 11,461.10 11,463.09 11,461.00 11,461.00 0.0K
09:06 11,461.65 11,461.65 11,457.16 11,458.66 0.0K
09:07 11,458.68 11,460.00 11,457.00 11,459.71 0.0K
09:08 11,458.26 11,461.23 11,457.80 11,461.23 0.0K
09:09 11,461.24 11,462.72 11,460.78 11,462.72 0.0K
09:10 11,462.75 11,466.03 11,462.75 11,466.03 0.0K
09:11 11,466.06 11,467.87 11,465.00 11,467.87 0.0K
09:12 11,468.39 11,470.17 11,467.92 11,468.72 0.0K
09:13 11,468.24 11,469.00 11,468.00 11,469.00 0.0K
09:14 11,468.53 11,472.21 11,468.00 11,468.85 0.0K
09:15 11,460.00 11,460.00 11,454.58 11,455.75 0.0K
09:16 11,455.32 11,457.08 11,454.85 11,457.08 0.0K
09:17 11,457.09 11,460.13 11,457.09 11,458.20 0.0K
09:18 11,458.21 11,459.27 11,456.80 11,458.81 0.0K
09:19 11,459.32 11,460.89 11,455.34 11,460.89 0.0K
09:20 11,461.00 11,461.00 11,456.99 11,459.56 0.0K
09:21 11,459.57 11,461.74 11,458.10 11,461.74 0.0K
09:22 11,460.76 11,464.00 11,460.76 11,463.88 0.0K
09:23 11,463.93 11,464.04 11,460.00 11,460.00 0.0K
09:24 11,459.25 11,463.00 11,459.25 11,461.96 0.0K
09:25 11,461.98 11,463.67 11,461.62 11,462.70 0.0K
09:26 11,461.78 11,461.83 11,457.94 11,460.08 0.0K
09:27 11,461.60 11,461.85 11,460.00 11,460.00 0.0K
09:28 11,460.45 11,462.94 11,455.24 11,455.77 0.0K
09:29 11,455.79 11,461.00 11,455.79 11,457.64 0.0K
09:30 11,458.18 11,460.00 11,456.74 11,460.00 0.0K
09:31 11,459.63 11,459.63 11,455.69 11,457.97 0.0K
09:32 11,458.01 11,463.55 11,458.01 11,459.15 0.0K
09:33 11,459.20 11,461.00 11,458.83 11,459.41 0.0K
09:34 11,457.44 11,459.54 11,456.62 11,456.62 0.0K
09:35 11,456.00 11,458.70 11,456.00 11,457.73 0.0K
09:36 11,458.75 11,458.75 11,456.85 11,458.40 0.0K
09:37 11,458.91 11,458.92 11,457.48 11,457.99 0.0K
09:38 11,456.51 11,457.11 11,456.51 11,457.11 0.0K
09:39 11,458.12 11,458.20 11,456.70 11,457.22 0.0K
09:40 11,462.21 11,462.21 11,461.20 11,461.20 0.0K
09:41 11,460.71 11,460.72 11,460.22 11,460.23 0.0K
09:42 11,461.72 11,462.22 11,461.00 11,461.20 0.0K
09:43 11,460.70 11,462.18 11,458.20 11,458.20 0.0K
09:44 11,457.20 11,459.26 11,456.00 11,459.00 0.0K
09:45 11,458.76 11,458.76 11,455.00 11,456.27 0.0K
09:46 11,455.28 11,455.29 11,452.81 11,453.37 0.0K
09:47 11,454.88 11,455.38 11,454.39 11,454.41 0.0K
09:48 11,454.93 11,459.00 11,453.95 11,458.40 0.0K
09:49 11,458.39 11,461.79 11,457.85 11,461.79 0.0K
09:50 11,461.78 11,461.78 11,459.00 11,459.23 0.0K
09:51 11,457.73 11,460.21 11,457.24 11,460.16 0.0K
09:52 11,460.15 11,460.15 11,457.00 11,457.65 0.0K
09:53 11,457.00 11,458.00 11,455.65 11,458.00 0.0K
09:54 11,454.68 11,455.70 11,454.20 11,455.70 0.0K
09:55 11,455.20 11,456.00 11,455.20 11,456.00 0.0K
09:56 11,455.20 11,455.20 11,454.21 11,454.21 0.0K
09:57 11,455.00 11,456.21 11,455.00 11,456.21 0.0K
09:58 11,456.19 11,456.19 11,453.68 11,454.19 0.0K
09:59 11,454.19 11,454.19 11,452.69 11,452.69 0.0K
10:00 11,453.18 11,458.62 11,453.18 11,458.61 0.0K
10:01 11,458.60 11,458.60 11,455.00 11,458.05 0.0K
10:02 11,458.54 11,458.54 11,456.51 11,456.99 0.0K
10:03 11,456.49 11,457.48 11,456.49 11,456.93 0.0K
10:04 11,455.94 11,456.96 11,454.00 11,455.47 0.0K
10:05 11,455.48 11,455.99 11,455.00 11,455.01 0.0K
10:06 11,455.51 11,456.01 11,455.48 11,455.48 0.0K
10:07 11,454.98 11,454.98 11,452.00 11,452.99 0.0K
10:08 11,453.49 11,454.00 11,453.48 11,453.48 0.0K
10:09 11,452.98 11,452.98 11,449.50 11,450.55 0.0K
10:10 11,450.56 11,450.56 11,448.57 11,450.00 0.0K
10:11 11,448.60 11,448.62 11,448.11 11,448.12 0.0K
10:12 11,448.13 11,449.00 11,446.65 11,448.65 0.0K
10:13 11,447.65 11,450.00 11,447.16 11,450.00 0.0K
10:14 11,450.65 11,451.14 11,450.12 11,450.12 0.0K
10:15 11,450.13 11,456.09 11,450.00 11,456.09 0.0K
10:16 11,457.57 11,457.57 11,455.53 11,455.53 0.0K
10:17 11,454.53 11,454.53 11,453.00 11,453.08 0.0K
10:18 11,453.09 11,454.61 11,452.00 11,452.00 0.0K
10:19 11,451.63 11,451.65 11,450.20 11,450.20 0.0K
10:20 11,450.23 11,453.27 11,450.23 11,453.27 0.0K
10:21 11,452.78 11,453.00 11,448.31 11,449.83 0.0K
10:22 11,449.84 11,453.00 11,449.84 11,451.85 0.0K
10:23 11,451.36 11,451.36 11,450.36 11,450.41 0.0K
10:24 11,450.42 11,450.44 11,447.00 11,448.49 0.0K
10:25 11,449.00 11,449.00 11,448.04 11,448.04 0.0K
10:26 11,448.06 11,448.11 11,448.06 11,448.11 0.0K
10:27 11,448.12 11,449.13 11,448.12 11,449.13 0.0K
10:28 11,449.12 11,450.09 11,449.10 11,450.09 0.0K
10:29 11,449.09 11,453.00 11,449.09 11,452.53 0.0K
10:30 11,452.52 11,457.00 11,450.02 11,453.49 0.0K
10:31 11,453.00 11,454.01 11,453.00 11,453.03 0.0K
10:32 11,452.05 11,453.58 11,452.05 11,453.00 0.0K
10:33 11,451.10 11,451.15 11,449.00 11,450.00 0.0K
10:34 11,449.74 11,449.79 11,448.80 11,449.31 0.0K
10:35 11,449.33 11,450.00 11,448.34 11,449.40 0.0K
10:36 11,448.41 11,448.41 11,446.50 11,446.50 0.0K
10:37 11,445.00 11,447.00 11,445.00 11,446.55 0.0K
10:38 11,446.08 11,448.00 11,446.08 11,448.00 0.0K
10:39 11,447.64 11,448.63 11,447.13 11,448.63 0.0K
10:40 11,450.00 11,454.00 11,450.00 11,453.54 0.0K
10:41 11,453.53 11,453.53 11,451.04 11,453.00 0.0K
10:42 11,452.99 11,452.99 11,452.91 11,452.91 0.0K
10:43 11,452.40 11,453.89 11,451.82 11,451.83 0.0K
10:44 11,451.84 11,451.84 11,451.00 11,451.36 0.0K
10:45 11,452.00 11,452.35 11,451.35 11,451.37 0.0K
10:46 11,452.00 11,452.37 11,450.88 11,451.38 0.0K
10:47 11,450.89 11,455.39 11,450.89 11,455.37 0.0K
10:48 11,457.86 11,459.00 11,457.00 11,457.00 0.0K
10:49 11,456.00 11,456.00 11,455.82 11,455.84 0.0K
10:50 11,455.35 11,455.84 11,454.85 11,455.82 0.0K
10:51 11,455.31 11,455.81 11,452.80 11,452.80 0.0K
10:52 11,452.81 11,453.00 11,452.31 11,452.34 0.0K
10:53 11,452.35 11,452.35 11,450.88 11,451.38 0.0K
10:54 11,451.00 11,452.00 11,449.91 11,450.91 0.0K
10:55 11,451.42 11,453.41 11,451.42 11,452.91 0.0K
10:56 11,452.90 11,454.39 11,452.90 11,453.88 0.0K
10:57 11,453.39 11,453.43 11,451.00 11,451.00 0.0K
10:58 11,451.95 11,453.00 11,450.95 11,450.95 0.0K
10:59 11,451.45 11,451.45 11,450.94 11,450.94 0.0K
11:00 11,450.95 11,450.96 11,450.45 11,450.48 0.0K
11:01 11,450.49 11,451.00 11,450.00 11,451.00 0.0K
11:02 11,450.55 11,454.00 11,450.55 11,454.00 0.0K
11:03 11,453.54 11,453.54 11,451.00 11,451.00 0.0K
11:04 11,451.05 11,454.00 11,451.05 11,452.55 0.0K
11:05 11,452.00 11,452.09 11,451.00 11,452.09 0.0K
11:06 11,451.00 11,452.00 11,450.62 11,450.67 0.0K
11:07 11,450.68 11,450.69 11,449.00 11,450.19 0.0K
11:08 11,449.70 11,450.23 11,449.70 11,450.23 0.0K
11:09 11,449.75 11,450.27 11,449.26 11,450.27 0.0K
11:10 11,450.77 11,451.00 11,450.00 11,451.00 0.0K
11:11 11,451.78 11,458.25 11,451.78 11,456.24 0.0K
11:12 11,455.25 11,457.72 11,455.25 11,457.22 0.0K
11:13 11,457.72 11,460.21 11,457.68 11,457.68 0.0K
11:14 11,458.18 11,458.18 11,456.69 11,456.69 0.0K
11:15 11,457.69 11,458.19 11,457.69 11,457.70 0.0K
11:16 11,457.20 11,458.71 11,457.00 11,458.71 0.0K
11:17 11,458.72 11,458.76 11,458.72 11,458.76 0.0K
11:18 11,459.00 11,459.00 11,458.77 11,458.80 0.0K
11:19 11,460.00 11,460.00 11,458.83 11,459.37 0.0K
11:20 11,458.91 11,460.00 11,458.91 11,460.00 0.0K
11:21 11,460.01 11,460.03 11,460.01 11,460.03 0.0K
11:22 11,460.04 11,460.07 11,457.58 11,458.10 0.0K
11:23 11,458.11 11,458.11 11,457.12 11,457.13 0.0K
11:24 11,457.14 11,458.19 11,457.00 11,458.19 0.0K
11:25 11,458.20 11,458.23 11,457.00 11,457.00 0.0K
11:26 11,458.24 11,459.27 11,458.24 11,459.27 0.0K
11:27 11,459.28 11,461.29 11,458.79 11,460.78 0.0K
11:28 11,460.77 11,460.77 11,458.28 11,458.79 0.0K
11:29 11,458.80 11,459.31 11,458.00 11,459.31 0.0K
11:30 11,460.00 11,461.79 11,460.00 11,461.26 0.0K
11:31 11,462.00 11,462.00 11,461.23 11,461.23 0.0K
11:32 11,461.73 11,463.22 11,461.70 11,461.70 0.0K
11:33 11,461.20 11,463.18 11,461.20 11,463.14 0.0K
11:34 11,462.63 11,463.12 11,462.63 11,463.06 0.0K
11:35 11,463.04 11,463.04 11,462.99 11,462.99 0.0K
11:36 11,461.99 11,463.00 11,461.97 11,462.46 0.0K
11:37 11,461.96 11,461.96 11,460.95 11,460.95 0.0K
11:38 11,462.44 11,462.89 11,461.90 11,462.89 0.0K
11:39 11,462.38 11,462.38 11,461.82 11,461.82 0.0K
11:40 11,461.81 11,461.81 11,461.29 11,461.77 0.0K
11:41 11,461.00 11,462.00 11,460.28 11,461.76 0.0K
11:42 11,462.75 11,462.75 11,462.00 11,462.00 0.0K
11:43 11,461.70 11,461.70 11,458.21 11,458.71 0.0K
11:44 11,458.72 11,459.73 11,458.72 11,459.73 0.0K
11:45 11,458.73 11,458.76 11,458.25 11,458.76 0.0K
11:46 11,460.75 11,460.75 11,460.74 11,460.74 0.0K
11:47 11,460.76 11,461.76 11,460.76 11,461.75 0.0K
11:48 11,460.26 11,461.76 11,460.00 11,461.74 0.0K
11:49 11,461.73 11,463.00 11,461.69 11,461.69 0.0K
11:50 11,462.19 11,462.19 11,460.69 11,461.19 0.0K
11:51 11,459.19 11,460.75 11,458.71 11,460.75 0.0K
11:52 11,460.75 11,460.81 11,460.25 11,460.81 0.0K
11:53 11,460.82 11,460.85 11,457.87 11,458.38 0.0K
11:54 11,458.42 11,459.92 11,458.42 11,459.01 0.0K
11:55 11,459.02 11,460.00 11,459.02 11,459.06 0.0K
11:56 11,459.07 11,460.08 11,458.11 11,458.11 0.0K
11:57 11,458.12 11,459.16 11,458.12 11,458.67 0.0K
11:58 11,459.19 11,461.20 11,459.19 11,461.00 0.0K
11:59 11,461.21 11,463.00 11,461.21 11,461.69 0.0K
12:00 11,462.00 11,466.00 11,462.00 11,465.67 0.0K
12:01 11,466.17 11,466.17 11,462.71 11,463.21 0.0K
12:02 11,463.22 11,464.00 11,462.27 11,463.00 0.0K
12:03 11,462.79 11,463.82 11,462.79 11,463.33 0.0K
12:04 11,462.83 11,462.85 11,460.89 11,460.91 0.0K
12:05 11,460.92 11,460.92 11,459.93 11,460.50 0.0K
12:06 11,461.50 11,462.00 11,461.00 11,461.00 0.0K
12:07 11,461.45 11,462.43 11,460.90 11,460.90 0.0K
12:08 11,460.87 11,460.87 11,460.81 11,460.81 0.0K
12:09 11,460.80 11,460.80 11,460.25 11,460.25 0.0K
12:10 11,459.25 11,461.69 11,459.23 11,460.69 0.0K
12:11 11,462.00 11,462.00 11,460.59 11,461.09 0.0K
12:12 11,462.06 11,466.00 11,462.05 11,464.42 0.0K
12:13 11,463.90 11,463.90 11,463.36 11,463.84 0.0K
12:14 11,464.30 11,466.00 11,464.27 11,465.21 0.0K
12:15 11,465.20 11,465.67 11,462.67 11,465.62 0.0K
12:16 11,465.60 11,466.58 11,464.53 11,464.53 0.0K
12:17 11,464.52 11,467.00 11,463.52 11,466.94 0.0K
12:18 11,466.93 11,467.42 11,462.42 11,462.45 0.0K
12:19 11,462.46 11,464.46 11,462.46 11,464.46 0.0K
12:20 11,464.45 11,467.91 11,464.45 11,467.38 0.0K
12:21 11,467.87 11,469.00 11,467.30 11,467.30 0.0K
12:22 11,467.79 11,469.00 11,467.78 11,468.73 0.0K
12:23 11,468.71 11,469.15 11,468.17 11,469.15 0.0K
12:24 11,469.14 11,469.14 11,469.08 11,469.08 0.0K
12:25 11,469.07 11,471.00 11,469.07 11,470.02 0.0K
12:26 11,469.52 11,469.52 11,469.50 11,469.50 0.0K
12:27 11,469.49 11,469.49 11,469.46 11,469.46 0.0K
12:28 11,470.00 11,471.00 11,469.00 11,470.44 0.0K
12:29 11,470.45 11,471.95 11,470.45 11,470.96 0.0K
12:30 11,470.97 11,472.00 11,470.48 11,471.96 0.0K
12:31 11,471.95 11,472.00 11,469.95 11,470.94 0.0K
12:32 11,470.00 11,471.43 11,470.00 11,471.42 0.0K
12:33 11,472.42 11,472.91 11,471.00 11,471.50 0.0K
12:34 11,470.50 11,470.50 11,470.50 11,470.50 0.0K
12:35 11,471.50 11,472.00 11,471.00 11,472.00 0.0K
12:36 11,472.00 11,473.50 11,471.50 11,472.50 0.0K
12:37 11,473.50 11,473.50 11,473.50 11,473.50 0.0K
12:38 11,473.00 11,473.50 11,473.00 11,473.50 0.0K
12:40 11,474.50 11,476.00 11,474.50 11,475.50 0.0K
12:41 11,475.00 11,476.50 11,475.00 11,476.50 0.0K
12:42 11,477.00 11,477.00 11,476.50 11,476.50 0.0K
12:44 11,475.50 11,475.50 11,474.00 11,474.00 0.0K
12:45 11,474.50 11,475.00 11,474.50 11,475.00 0.0K
12:46 11,474.50 11,475.00 11,474.50 11,475.00 0.0K
12:47 11,475.50 11,475.50 11,475.00 11,475.00 0.0K
12:48 11,475.50 11,475.50 11,475.00 11,475.00 0.0K
12:49 11,475.50 11,477.00 11,475.50 11,476.50 0.0K
12:50 11,475.00 11,476.50 11,474.50 11,476.00 0.0K
12:51 11,476.50 11,476.50 11,475.50 11,475.50 0.0K
12:52 11,475.50 11,476.00 11,475.50 11,476.00 0.0K
12:53 11,475.50 11,475.50 11,474.50 11,475.00 0.0K
12:54 11,475.00 11,475.50 11,475.00 11,475.50 0.0K
12:55 11,475.50 11,476.00 11,475.50 11,476.00 0.0K
12:56 11,474.50 11,475.50 11,470.50 11,475.50 0.0K
12:57 11,474.00 11,474.00 11,472.50 11,473.50 0.0K
12:58 11,472.50 11,473.50 11,472.50 11,473.50 0.0K
12:59 11,473.00 11,475.00 11,473.00 11,475.00 0.0K
13:00 11,474.50 11,474.50 11,471.50 11,473.00 0.0K
13:01 11,472.50 11,472.50 11,472.50 11,472.50 0.0K
13:02 11,472.00 11,472.00 11,470.00 11,471.00 0.0K
13:03 11,470.00 11,471.00 11,468.50 11,468.50 0.0K
13:04 11,469.00 11,470.00 11,469.00 11,470.00 0.0K
13:05 11,470.50 11,472.00 11,470.00 11,471.00 0.0K
13:06 11,470.50 11,470.50 11,469.00 11,469.50 0.0K
13:07 11,469.00 11,470.00 11,469.00 11,470.00 0.0K
13:08 11,469.50 11,471.00 11,469.50 11,470.00 0.0K
13:09 11,469.50 11,469.50 11,468.50 11,468.50 0.0K
13:10 11,468.00 11,468.00 11,464.50 11,467.00 0.0K
13:11 11,467.00 11,468.00 11,467.00 11,467.50 0.0K
13:12 11,468.00 11,469.50 11,467.50 11,468.50 0.0K
13:13 11,469.50 11,469.50 11,469.50 11,469.50 0.0K
13:14 11,469.00 11,470.00 11,469.00 11,470.00 0.0K
13:15 11,471.00 11,471.50 11,470.00 11,470.00 0.0K
13:16 11,471.00 11,471.50 11,467.00 11,467.00 0.0K
13:17 11,467.50 11,469.50 11,467.50 11,468.50 0.0K
13:18 11,469.00 11,469.00 11,469.00 11,469.00 0.0K
13:20 11,470.00 11,470.50 11,469.50 11,470.50 0.0K
13:21 11,468.50 11,469.00 11,468.00 11,468.00 0.0K
13:22 11,470.00 11,473.00 11,470.00 11,472.00 0.0K
13:23 11,471.50 11,472.50 11,470.50 11,471.00 0.0K
13:24 11,471.50 11,472.00 11,466.50 11,467.50 0.0K
13:25 11,467.00 11,469.00 11,467.00 11,469.00 0.0K
13:26 11,468.50 11,469.00 11,468.50 11,469.00 0.0K
13:27 11,468.50 11,470.00 11,468.50 11,469.00 0.0K
13:28 11,468.00 11,469.50 11,468.00 11,469.50 0.0K
13:29 11,469.00 11,469.00 11,461.50 11,463.00 0.0K
13:30 11,463.50 11,465.00 11,463.50 11,465.00 0.0K
13:31 11,464.50 11,465.50 11,464.00 11,465.00 0.0K
13:32 11,465.50 11,465.50 11,462.50 11,462.50 0.0K
13:33 11,463.50 11,465.00 11,463.50 11,465.00 0.0K
13:34 11,463.00 11,463.00 11,457.00 11,462.00 0.0K
13:35 11,462.00 11,463.00 11,462.00 11,463.00 0.0K
13:36 11,462.50 11,463.00 11,462.00 11,463.00 0.0K
13:37 11,462.50 11,462.50 11,461.00 11,461.00 0.0K
13:38 11,461.00 11,461.00 11,459.00 11,459.00 0.0K
13:39 11,459.50 11,459.50 11,459.00 11,459.00 0.0K
13:40 11,459.50 11,459.50 11,459.50 11,459.50 0.0K
13:41 11,459.00 11,460.50 11,459.00 11,460.50 0.0K
13:42 11,461.50 11,461.50 11,461.50 11,461.50 0.0K
13:43 11,461.00 11,461.00 11,461.00 11,461.00 0.0K
13:44 11,459.00 11,459.00 11,459.00 11,459.00 0.0K
13:45 11,459.50 11,461.50 11,459.50 11,461.50 0.0K
13:46 11,462.00 11,463.00 11,461.50 11,463.00 0.0K
13:47 11,464.00 11,465.00 11,464.00 11,464.50 0.0K
13:48 11,465.00 11,466.50 11,465.00 11,466.50 0.0K
13:49 11,466.00 11,466.00 11,466.00 11,466.00 0.0K
13:50 11,466.50 11,469.00 11,466.50 11,467.50 0.0K
13:51 11,462.50 11,465.00 11,462.50 11,464.00 0.0K
13:52 11,464.50 11,467.50 11,464.50 11,467.50 0.0K
13:53 11,468.00 11,468.50 11,468.00 11,468.50 0.0K
13:54 11,469.50 11,476.00 11,469.50 11,475.50 0.0K
13:55 11,476.50 11,477.00 11,475.00 11,475.50 0.0K
13:56 11,475.00 11,475.50 11,473.50 11,475.50 0.0K
13:57 11,475.00 11,476.00 11,471.00 11,475.50 0.0K
13:58 11,475.00 11,475.00 11,474.00 11,474.50 0.0K
13:59 11,472.50 11,472.50 11,468.50 11,469.80 0.0K
14:00 11,473.90 11,473.90 11,473.90 11,473.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available