Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
IBEX 35
ES35
🏛️
spain
→
15,678.30
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-25
2024-12-24
2024-12-23
2024-12-20
2024-12-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
15,443.90
2025-08-22
Historical Low
5,814.50
2020-03-16
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
30.5M
2024-12-24
Data Statistics
Rise Proportion
52.7%
Start: 2015-01-02
Fall Proportion
46.9%
Total2744Trading Days
Daily Change Extremes
Max Daily Gain
+8.57%
2020-11-09
Max Daily Loss
-14.06%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+22.64%
2020-11
Max Monthly Loss
-22.38%
2020-03
Related Stocks
IBEX35 Target Volatility 18% Standard
IBEXVD
408.6000
IBEX Medium Cap
IBEXC
17549.7000
Madrid Real Estate and Others
IIMO.MA
188.7700
BCN PER 30
BCNPR30
32931.0600
BCN Global 100
IGRA.BC
1339.1600
Madrid Petrol and Power
IENE.MA
2283.9600
IBEX Total Return
IBEXTR
55859.8000
BCN Commerce & Finance
ICOM.BC
240.0800
IBEX 35 Banks
IBEXIB
1483.7000
IBEX 35
15457.0000
Hot Stocks
BCN Textiles
ITEX.BC
2089.8200
Madrid Consumer Goods
IBDC.MA
6393.5100
BCN Services
ISER.BC
1926.1500
BCN Metallurgical
ISID.BC
1095.9500
BCN Commerce & Finance
ICOM.BC
240.0800
IBEX 35 Leverage X10
IBEXUX
8326.0000
FTSE4Good IBEX
IBEXFG
14434.5000
Madrid Basic Materials Industry and Construction
ICNS.MA
2464.7800
Madrid Consumer Services
ISRV.MA
1615.4000
IBEX 35 Net Leverage X5
IBEXLN
2698.6000