IBEX 35

ES35
🏛️ spain →
15,678.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,482.47 11,482.47 11,468.01 11,469.00 0.0K
09:01 11,469.50 11,485.46 11,469.50 11,483.00 0.0K
09:02 11,482.47 11,490.00 11,482.47 11,488.96 0.0K
09:03 11,488.46 11,495.00 11,488.46 11,493.45 0.0K
09:04 11,493.00 11,494.94 11,491.95 11,494.44 0.0K
09:05 11,496.00 11,500.43 11,496.00 11,499.43 0.0K
09:06 11,500.43 11,502.43 11,496.94 11,498.93 0.0K
09:07 11,494.46 11,500.00 11,494.46 11,495.54 0.0K
09:08 11,497.05 11,501.14 11,494.60 11,499.67 0.0K
09:09 11,498.18 11,505.26 11,497.21 11,501.00 0.0K
09:10 11,500.80 11,501.81 11,497.38 11,498.39 0.0K
09:11 11,495.91 11,495.91 11,490.56 11,494.56 0.0K
09:12 11,496.00 11,496.00 11,488.00 11,488.26 0.0K
09:13 11,488.26 11,488.86 11,485.84 11,487.38 0.0K
09:14 11,485.89 11,486.00 11,482.00 11,485.51 0.0K
09:15 11,484.00 11,490.01 11,484.00 11,488.03 0.0K
09:16 11,486.54 11,488.55 11,485.10 11,487.12 0.0K
09:17 11,490.00 11,492.00 11,488.63 11,492.00 0.0K
09:18 11,492.63 11,493.68 11,491.63 11,493.68 0.0K
09:19 11,492.19 11,499.00 11,491.00 11,499.00 0.0K
09:20 11,500.00 11,503.12 11,499.65 11,501.62 0.0K
09:21 11,500.63 11,502.00 11,498.00 11,498.65 0.0K
09:22 11,497.65 11,499.00 11,494.00 11,498.69 0.0K
09:23 11,498.69 11,498.70 11,495.70 11,496.72 0.0K
09:24 11,497.23 11,498.73 11,493.78 11,493.80 0.0K
09:25 11,493.82 11,493.82 11,490.44 11,492.00 0.0K
09:26 11,491.46 11,491.46 11,489.07 11,490.00 0.0K
09:27 11,489.59 11,496.59 11,489.59 11,496.08 0.0K
09:28 11,495.08 11,497.12 11,492.60 11,497.11 0.0K
09:29 11,495.00 11,498.08 11,494.60 11,497.00 0.0K
09:30 11,499.57 11,501.54 11,498.06 11,500.53 0.0K
09:31 11,503.00 11,504.00 11,500.00 11,501.00 0.0K
09:32 11,502.00 11,506.91 11,501.00 11,506.91 0.0K
09:33 11,505.90 11,506.00 11,502.91 11,504.00 0.0K
09:34 11,504.43 11,506.42 11,503.00 11,505.45 0.0K
09:35 11,503.96 11,508.00 11,503.49 11,508.00 0.0K
09:36 11,511.00 11,513.95 11,510.00 11,513.00 0.0K
09:37 11,514.00 11,518.83 11,514.00 11,518.82 0.0K
09:38 11,517.32 11,520.82 11,516.83 11,520.82 0.0K
09:39 11,522.31 11,522.31 11,519.82 11,520.84 0.0K
09:40 11,520.85 11,523.00 11,520.00 11,522.00 0.0K
09:41 11,521.41 11,521.94 11,515.00 11,517.50 0.0K
09:42 11,517.51 11,519.03 11,515.05 11,515.06 0.0K
09:43 11,514.07 11,516.08 11,512.11 11,515.12 0.0K
09:44 11,516.00 11,518.10 11,516.00 11,517.10 0.0K
09:45 11,517.60 11,523.05 11,516.09 11,522.99 0.0K
09:46 11,522.98 11,523.94 11,521.46 11,523.92 0.0K
09:47 11,523.91 11,527.34 11,522.90 11,526.83 0.0K
09:48 11,526.82 11,533.25 11,526.82 11,533.25 0.0K
09:49 11,532.75 11,535.24 11,531.26 11,531.28 0.0K
09:50 11,529.00 11,533.00 11,528.00 11,533.00 0.0K
09:51 11,531.73 11,531.73 11,528.23 11,530.72 0.0K
09:52 11,531.22 11,536.61 11,531.22 11,536.61 0.0K
09:53 11,535.10 11,536.58 11,533.57 11,534.04 0.0K
09:54 11,534.53 11,534.53 11,530.55 11,530.55 0.0K
09:55 11,530.06 11,534.00 11,530.06 11,532.05 0.0K
09:56 11,532.04 11,536.51 11,532.04 11,533.00 0.0K
09:57 11,532.00 11,534.00 11,530.56 11,533.55 0.0K
09:58 11,533.54 11,534.45 11,533.00 11,534.44 0.0K
09:59 11,533.44 11,534.47 11,529.97 11,534.47 0.0K
10:00 11,532.97 11,540.37 11,532.97 11,540.37 0.0K
10:01 11,540.00 11,542.32 11,538.86 11,542.30 0.0K
10:02 11,542.80 11,548.19 11,542.29 11,547.68 0.0K
10:03 11,546.68 11,551.63 11,545.18 11,551.63 0.0K
10:04 11,550.62 11,552.08 11,550.11 11,551.02 0.0K
10:05 11,549.52 11,551.01 11,547.00 11,549.00 0.0K
10:06 11,548.00 11,549.07 11,546.00 11,548.05 0.0K
10:07 11,547.55 11,549.53 11,546.00 11,546.99 0.0K
10:08 11,547.48 11,550.00 11,547.48 11,549.38 0.0K
10:09 11,549.87 11,551.33 11,548.87 11,550.00 0.0K
10:10 11,551.29 11,556.71 11,551.29 11,556.17 0.0K
10:11 11,556.16 11,557.15 11,548.70 11,548.70 0.0K
10:12 11,546.70 11,548.76 11,544.76 11,548.00 0.0K
10:13 11,547.00 11,551.70 11,547.00 11,549.00 0.0K
10:14 11,549.69 11,549.69 11,545.74 11,545.76 0.0K
10:15 11,543.77 11,543.77 11,539.00 11,541.34 0.0K
10:16 11,540.35 11,542.00 11,536.93 11,538.00 0.0K
10:17 11,537.95 11,540.43 11,537.93 11,537.93 0.0K
10:18 11,537.94 11,537.94 11,534.00 11,534.00 0.0K
10:19 11,537.00 11,540.00 11,535.00 11,535.00 0.0K
10:20 11,533.00 11,541.84 11,533.00 11,541.84 0.0K
10:21 11,543.83 11,545.00 11,542.28 11,544.25 0.0K
10:22 11,544.25 11,548.19 11,544.25 11,548.00 0.0K
10:23 11,546.68 11,551.64 11,546.68 11,549.64 0.0K
10:24 11,548.64 11,553.60 11,548.64 11,553.59 0.0K
10:25 11,555.00 11,555.00 11,553.00 11,553.01 0.0K
10:26 11,553.00 11,554.00 11,552.00 11,552.93 0.0K
10:27 11,552.43 11,554.38 11,552.00 11,554.38 0.0K
10:28 11,555.86 11,555.86 11,552.86 11,553.87 0.0K
10:29 11,554.87 11,555.37 11,553.00 11,553.87 0.0K
10:30 11,551.38 11,552.90 11,550.00 11,550.92 0.0K
10:31 11,550.42 11,554.43 11,550.00 11,553.43 0.0K
10:32 11,553.43 11,553.43 11,549.44 11,549.97 0.0K
10:33 11,547.48 11,551.50 11,545.53 11,550.50 0.0K
10:34 11,552.00 11,552.00 11,546.00 11,546.00 0.0K
10:35 11,545.55 11,549.00 11,544.56 11,548.07 0.0K
10:36 11,548.07 11,549.07 11,545.15 11,545.65 0.0K
10:37 11,547.15 11,548.15 11,545.20 11,545.23 0.0K
10:38 11,545.23 11,548.25 11,542.36 11,543.38 0.0K
10:39 11,544.39 11,544.39 11,541.00 11,542.51 0.0K
10:40 11,542.52 11,542.54 11,539.13 11,539.14 0.0K
10:41 11,539.65 11,544.62 11,539.65 11,544.62 0.0K
10:42 11,544.12 11,548.11 11,544.12 11,546.00 0.0K
10:43 11,545.62 11,551.58 11,545.62 11,551.08 0.0K
10:44 11,552.06 11,555.48 11,551.53 11,554.97 0.0K
10:45 11,554.00 11,556.93 11,551.98 11,554.90 0.0K
10:46 11,554.39 11,556.85 11,554.39 11,554.83 0.0K
10:47 11,554.82 11,557.00 11,551.00 11,552.82 0.0K
10:48 11,551.82 11,553.00 11,547.85 11,547.85 0.0K
10:49 11,546.86 11,548.00 11,545.37 11,547.36 0.0K
10:50 11,546.86 11,551.00 11,545.00 11,550.00 0.0K
10:51 11,550.31 11,554.24 11,550.30 11,554.24 0.0K
10:52 11,553.23 11,553.23 11,548.76 11,551.26 0.0K
10:53 11,550.77 11,552.00 11,549.83 11,549.83 0.0K
10:54 11,549.84 11,550.84 11,546.86 11,548.00 0.0K
10:55 11,547.92 11,551.00 11,547.00 11,551.00 0.0K
10:56 11,551.45 11,551.45 11,546.02 11,546.02 0.0K
10:57 11,546.03 11,547.56 11,546.03 11,546.59 0.0K
10:58 11,545.61 11,547.64 11,544.63 11,547.64 0.0K
10:59 11,549.14 11,549.14 11,547.65 11,547.68 0.0K
11:00 11,544.69 11,546.25 11,542.25 11,546.25 0.0K
11:01 11,544.00 11,545.24 11,542.25 11,544.21 0.0K
11:02 11,545.00 11,545.69 11,543.00 11,543.19 0.0K
11:03 11,542.20 11,546.70 11,540.71 11,545.70 0.0K
11:04 11,545.20 11,547.19 11,545.20 11,546.00 0.0K
11:05 11,547.69 11,548.18 11,545.69 11,546.67 0.0K
11:06 11,546.66 11,548.00 11,546.14 11,546.14 0.0K
11:07 11,545.65 11,548.15 11,545.00 11,548.15 0.0K
11:08 11,547.00 11,550.12 11,544.67 11,549.62 0.0K
11:09 11,549.11 11,553.50 11,549.10 11,553.50 0.0K
11:10 11,553.99 11,555.40 11,553.00 11,555.40 0.0K
11:11 11,556.00 11,559.82 11,555.38 11,559.00 0.0K
11:12 11,558.81 11,560.25 11,558.26 11,560.25 0.0K
11:13 11,561.23 11,565.13 11,561.00 11,565.10 0.0K
11:14 11,565.09 11,568.01 11,564.09 11,567.01 0.0K
11:15 11,567.01 11,568.42 11,566.95 11,567.36 0.0K
11:16 11,568.00 11,570.26 11,567.00 11,569.22 0.0K
11:17 11,569.21 11,570.00 11,568.00 11,570.00 0.0K
11:18 11,569.63 11,574.54 11,569.00 11,574.54 0.0K
11:19 11,574.53 11,575.00 11,573.00 11,574.96 0.0K
11:20 11,573.94 11,577.42 11,572.41 11,572.41 0.0K
11:21 11,572.91 11,574.00 11,572.00 11,572.86 0.0K
11:22 11,572.86 11,575.00 11,572.86 11,574.00 0.0K
11:23 11,574.86 11,577.00 11,574.86 11,575.84 0.0K
11:24 11,575.00 11,576.00 11,573.00 11,574.00 0.0K
11:25 11,573.34 11,574.84 11,570.00 11,574.84 0.0K
11:26 11,574.83 11,578.75 11,574.83 11,576.77 0.0K
11:27 11,577.77 11,580.00 11,577.76 11,579.74 0.0K
11:28 11,579.24 11,579.24 11,574.28 11,574.80 0.0K
11:29 11,574.81 11,575.89 11,574.32 11,575.89 0.0K
11:30 11,576.40 11,578.41 11,575.93 11,575.94 0.0K
11:31 11,575.95 11,576.48 11,575.95 11,576.02 0.0K
11:32 11,575.53 11,579.04 11,575.53 11,578.54 0.0K
11:33 11,579.02 11,580.01 11,578.00 11,578.47 0.0K
11:34 11,579.00 11,581.40 11,579.00 11,581.38 0.0K
11:35 11,582.37 11,583.35 11,581.84 11,582.83 0.0K
11:36 11,583.82 11,585.27 11,583.81 11,585.25 0.0K
11:37 11,585.24 11,585.24 11,582.23 11,584.00 0.0K
11:38 11,584.72 11,587.00 11,584.72 11,587.00 0.0K
11:39 11,586.00 11,586.00 11,582.00 11,583.29 0.0K
11:40 11,584.00 11,586.80 11,584.00 11,586.00 0.0K
11:41 11,585.80 11,586.31 11,585.80 11,586.31 0.0K
11:42 11,586.00 11,586.31 11,582.88 11,582.88 0.0K
11:43 11,583.88 11,585.39 11,583.88 11,584.90 0.0K
11:44 11,584.00 11,584.90 11,582.00 11,582.48 0.0K
11:45 11,583.00 11,586.00 11,583.00 11,583.54 0.0K
11:46 11,585.00 11,586.05 11,584.55 11,585.56 0.0K
11:47 11,586.06 11,587.06 11,583.00 11,583.10 0.0K
11:48 11,584.00 11,587.11 11,583.10 11,587.10 0.0K
11:49 11,586.00 11,586.00 11,582.16 11,585.19 0.0K
11:50 11,585.69 11,589.18 11,582.00 11,582.31 0.0K
11:51 11,582.82 11,583.33 11,580.43 11,581.46 0.0K
11:52 11,581.47 11,585.00 11,581.00 11,585.00 0.0K
11:53 11,584.00 11,585.00 11,582.05 11,582.55 0.0K
11:54 11,582.56 11,582.56 11,574.14 11,574.66 0.0K
11:55 11,575.17 11,576.00 11,572.25 11,575.75 0.0K
11:56 11,575.25 11,575.25 11,573.76 11,574.80 0.0K
11:57 11,575.80 11,575.80 11,570.00 11,570.88 0.0K
11:58 11,570.89 11,570.92 11,567.02 11,567.02 0.0K
11:59 11,567.03 11,569.11 11,566.55 11,567.64 0.0K
12:00 11,569.00 11,574.10 11,569.00 11,574.10 0.0K
12:01 11,574.59 11,576.07 11,574.05 11,574.05 0.0K
12:02 11,573.56 11,576.00 11,573.56 11,574.54 0.0K
12:03 11,574.00 11,575.00 11,572.56 11,574.11 0.0K
12:04 11,573.62 11,573.62 11,570.71 11,571.21 0.0K
12:05 11,571.23 11,574.24 11,570.73 11,574.24 0.0K
12:06 11,573.23 11,574.77 11,572.24 11,574.77 0.0K
12:07 11,574.27 11,575.79 11,573.78 11,575.00 0.0K
12:08 11,575.29 11,576.00 11,573.80 11,573.83 0.0K
12:09 11,574.82 11,576.00 11,573.80 11,574.30 0.0K
12:10 11,574.80 11,575.79 11,574.80 11,575.25 0.0K
12:11 11,575.24 11,575.74 11,572.26 11,572.77 0.0K
12:12 11,573.77 11,574.76 11,572.76 11,572.76 0.0K
12:13 11,573.25 11,575.00 11,573.00 11,574.00 0.0K
12:14 11,574.25 11,574.74 11,573.73 11,573.73 0.0K
12:15 11,573.23 11,573.74 11,571.73 11,571.73 0.0K
12:16 11,571.74 11,573.22 11,571.74 11,573.22 0.0K
12:17 11,574.21 11,576.16 11,573.69 11,576.16 0.0K
12:18 11,576.65 11,577.60 11,575.14 11,576.56 0.0K
12:19 11,575.56 11,576.00 11,575.00 11,575.05 0.0K
12:20 11,575.06 11,576.04 11,575.00 11,575.53 0.0K
12:21 11,575.52 11,575.52 11,574.50 11,574.99 0.0K
12:22 11,575.49 11,576.00 11,574.99 11,575.99 0.0K
12:23 11,575.49 11,576.00 11,574.00 11,574.97 0.0K
12:24 11,574.96 11,576.45 11,574.47 11,576.44 0.0K
12:25 11,576.94 11,578.93 11,575.91 11,575.91 0.0K
12:26 11,575.92 11,578.00 11,575.92 11,578.00 0.0K
12:27 11,578.37 11,581.00 11,577.00 11,580.00 0.0K
12:28 11,579.29 11,579.76 11,578.00 11,579.76 0.0K
12:29 11,580.00 11,581.73 11,579.00 11,579.69 0.0K
12:30 11,579.00 11,581.65 11,579.00 11,579.62 0.0K
12:31 11,578.62 11,578.62 11,573.19 11,574.21 0.0K
12:32 11,575.70 11,575.70 11,571.00 11,571.00 0.0K
12:33 11,569.22 11,570.73 11,568.74 11,569.73 0.0K
12:34 11,569.00 11,571.72 11,569.00 11,571.00 0.0K
12:35 11,571.20 11,574.13 11,571.20 11,573.00 0.0K
12:36 11,573.11 11,574.59 11,573.11 11,574.56 0.0K
12:37 11,574.54 11,574.54 11,572.99 11,572.99 0.0K
12:38 11,573.48 11,573.97 11,572.00 11,573.45 0.0K
12:39 11,574.95 11,574.95 11,572.45 11,574.43 0.0K
12:40 11,574.42 11,577.34 11,574.42 11,577.31 0.0K
12:41 11,575.31 11,577.27 11,574.81 11,577.27 0.0K
12:42 11,577.26 11,580.21 11,576.26 11,580.00 0.0K
12:43 11,579.00 11,579.18 11,577.70 11,579.00 0.0K
12:44 11,579.17 11,582.00 11,578.17 11,582.00 0.0K
12:45 11,581.00 11,582.08 11,580.60 11,581.56 0.0K
12:46 11,583.00 11,584.51 11,581.54 11,584.01 0.0K
12:47 11,583.51 11,583.51 11,582.03 11,582.53 0.0K
12:48 11,583.52 11,584.01 11,582.96 11,582.96 0.0K
12:49 11,582.00 11,583.00 11,581.47 11,581.47 0.0K
12:50 11,580.00 11,584.93 11,580.00 11,584.93 0.0K
12:51 11,585.42 11,586.41 11,584.43 11,586.41 0.0K
12:52 11,586.41 11,587.00 11,585.00 11,586.87 0.0K
12:53 11,586.86 11,587.00 11,585.82 11,586.79 0.0K
12:54 11,586.78 11,587.27 11,585.00 11,585.79 0.0K
12:55 11,585.80 11,587.00 11,584.31 11,587.00 0.0K
12:56 11,586.00 11,587.27 11,585.77 11,585.77 0.0K
12:57 11,585.77 11,586.00 11,584.28 11,585.28 0.0K
12:58 11,584.28 11,586.77 11,584.00 11,585.76 0.0K
12:59 11,586.26 11,588.00 11,585.26 11,588.00 0.0K
13:00 11,589.00 11,589.00 11,585.75 11,587.00 0.0K
13:01 11,586.00 11,586.83 11,585.77 11,586.83 0.0K
13:02 11,589.00 11,593.77 11,589.00 11,593.26 0.0K
13:03 11,592.76 11,596.21 11,592.76 11,594.70 0.0K
13:04 11,594.20 11,595.69 11,593.70 11,595.17 0.0K
13:05 11,593.17 11,596.15 11,593.17 11,596.00 0.0K
13:06 11,595.00 11,597.60 11,595.00 11,595.10 0.0K
13:07 11,594.60 11,595.09 11,594.56 11,594.56 0.0K
13:08 11,595.05 11,596.53 11,594.00 11,596.52 0.0K
13:09 11,596.02 11,597.00 11,594.53 11,596.00 0.0K
13:10 11,596.00 11,597.48 11,596.00 11,597.47 0.0K
13:11 11,596.47 11,596.47 11,590.99 11,591.00 0.0K
13:12 11,590.00 11,591.04 11,590.00 11,590.56 0.0K
13:13 11,591.06 11,592.56 11,590.09 11,591.10 0.0K
13:14 11,591.60 11,595.00 11,591.60 11,593.60 0.0K
13:15 11,593.10 11,595.00 11,593.10 11,594.59 0.0K
13:16 11,594.58 11,598.00 11,594.58 11,598.00 0.0K
13:17 11,597.51 11,597.51 11,595.94 11,596.43 0.0K
13:18 11,596.42 11,596.42 11,594.92 11,595.41 0.0K
13:19 11,596.40 11,598.00 11,595.87 11,595.87 0.0K
13:20 11,595.86 11,596.35 11,593.84 11,593.85 0.0K
13:21 11,594.85 11,594.85 11,593.85 11,594.84 0.0K
13:22 11,595.84 11,597.00 11,594.84 11,597.00 0.0K
13:23 11,596.00 11,597.32 11,596.00 11,596.00 0.0K
13:24 11,597.28 11,598.27 11,596.00 11,596.28 0.0K
13:25 11,596.78 11,597.27 11,596.77 11,596.77 0.0K
13:26 11,598.00 11,600.25 11,597.00 11,598.76 0.0K
13:27 11,598.27 11,599.29 11,597.30 11,598.00 0.0K
13:28 11,598.81 11,599.00 11,598.30 11,598.30 0.0K
13:29 11,597.80 11,598.29 11,597.79 11,597.79 0.0K
13:30 11,597.29 11,600.25 11,597.29 11,600.25 0.0K
13:31 11,599.25 11,599.74 11,596.25 11,596.26 0.0K
13:32 11,595.76 11,595.76 11,593.00 11,594.29 0.0K
13:33 11,593.79 11,596.78 11,593.79 11,595.80 0.0K
13:34 11,596.30 11,596.30 11,592.00 11,593.33 0.0K
13:35 11,592.83 11,594.32 11,592.80 11,593.30 0.0K
13:36 11,593.80 11,594.30 11,591.82 11,593.00 0.0K
13:37 11,593.36 11,593.37 11,591.88 11,591.88 0.0K
13:38 11,591.88 11,591.88 11,585.45 11,585.45 0.0K
13:39 11,586.00 11,587.46 11,585.00 11,586.97 0.0K
13:40 11,587.46 11,588.43 11,585.93 11,586.44 0.0K
13:41 11,587.44 11,588.43 11,587.00 11,588.38 0.0K
13:42 11,584.00 11,584.00 11,575.54 11,575.54 0.0K
13:43 11,575.56 11,575.56 11,567.68 11,569.00 0.0K
13:44 11,567.75 11,570.31 11,565.78 11,570.00 0.0K
13:45 11,566.00 11,571.91 11,566.00 11,571.91 0.0K
13:46 11,572.00 11,575.89 11,571.91 11,574.91 0.0K
13:47 11,574.40 11,578.00 11,573.90 11,576.87 0.0K
13:48 11,577.87 11,577.87 11,568.00 11,568.00 0.0K
13:49 11,567.48 11,567.48 11,555.00 11,559.11 0.0K
13:50 11,560.11 11,561.11 11,557.00 11,557.00 0.0K
13:51 11,559.13 11,560.13 11,555.19 11,556.69 0.0K
13:52 11,558.18 11,558.20 11,555.00 11,557.00 0.0K
13:53 11,556.21 11,557.23 11,554.78 11,554.78 0.0K
13:54 11,555.29 11,558.30 11,555.29 11,556.36 0.0K
13:55 11,554.00 11,559.35 11,554.00 11,556.00 0.0K
13:56 11,556.35 11,560.32 11,556.35 11,558.82 0.0K
13:57 11,558.32 11,564.00 11,557.82 11,562.77 0.0K
13:58 11,561.27 11,564.25 11,561.27 11,561.75 0.0K
13:59 11,561.75 11,564.24 11,561.24 11,561.24 0.0K
14:00 11,560.00 11,563.29 11,560.00 11,563.29 0.0K
14:01 11,562.00 11,562.00 11,557.00 11,559.38 0.0K
14:02 11,560.38 11,560.39 11,557.00 11,559.39 0.0K
14:03 11,558.00 11,558.95 11,554.93 11,558.95 0.0K
14:04 11,558.00 11,560.40 11,557.00 11,558.00 0.0K
14:05 11,556.87 11,556.89 11,554.38 11,556.89 0.0K
14:06 11,558.38 11,558.38 11,555.87 11,555.87 0.0K
14:07 11,555.87 11,560.34 11,555.87 11,560.32 0.0K
14:08 11,560.31 11,562.29 11,558.00 11,558.30 0.0K
14:09 11,558.32 11,561.30 11,558.32 11,561.27 0.0K
14:10 11,562.26 11,562.26 11,555.00 11,557.27 0.0K
14:11 11,558.27 11,560.24 11,555.22 11,555.22 0.0K
14:12 11,555.72 11,556.00 11,553.00 11,556.00 0.0K
14:13 11,555.22 11,556.21 11,551.23 11,551.75 0.0K
14:14 11,552.76 11,554.26 11,549.00 11,549.32 0.0K
14:15 11,550.00 11,551.00 11,549.33 11,549.33 0.0K
14:16 11,550.00 11,551.00 11,547.00 11,549.85 0.0K
14:17 11,550.35 11,554.30 11,550.35 11,554.30 0.0K
14:18 11,554.29 11,554.29 11,551.00 11,553.28 0.0K
14:19 11,554.00 11,554.27 11,552.75 11,553.26 0.0K
14:20 11,554.00 11,554.25 11,552.00 11,553.25 0.0K
14:21 11,552.75 11,553.24 11,550.21 11,550.22 0.0K
14:22 11,550.22 11,553.00 11,550.22 11,552.00 0.0K
14:23 11,550.19 11,550.19 11,547.72 11,550.00 0.0K
14:24 11,551.00 11,551.00 11,548.73 11,550.00 0.0K
14:25 11,549.71 11,549.71 11,547.70 11,547.70 0.0K
14:26 11,548.19 11,548.19 11,547.00 11,548.15 0.0K
14:27 11,548.14 11,548.14 11,546.00 11,547.14 0.0K
14:28 11,546.14 11,547.14 11,545.16 11,545.17 0.0K
14:29 11,545.18 11,546.18 11,544.00 11,544.23 0.0K
14:30 11,544.00 11,545.23 11,539.29 11,542.30 0.0K
14:31 11,541.00 11,543.00 11,539.00 11,539.33 0.0K
14:32 11,540.00 11,542.30 11,540.00 11,542.29 0.0K
14:33 11,542.28 11,542.76 11,539.25 11,539.26 0.0K
14:34 11,538.00 11,539.26 11,531.00 11,533.00 0.0K
14:35 11,534.32 11,536.30 11,530.33 11,530.33 0.0K
14:36 11,530.34 11,531.36 11,527.40 11,527.42 0.0K
14:37 11,527.43 11,530.97 11,527.00 11,530.97 0.0K
14:38 11,530.97 11,534.98 11,530.49 11,534.98 0.0K
14:39 11,534.00 11,534.46 11,531.96 11,532.47 0.0K
14:40 11,532.47 11,533.95 11,532.47 11,533.95 0.0K
14:41 11,532.45 11,536.44 11,532.00 11,536.42 0.0K
14:42 11,535.43 11,536.44 11,534.43 11,535.94 0.0K
14:43 11,535.44 11,536.48 11,534.45 11,535.49 0.0K
14:44 11,535.99 11,537.00 11,534.50 11,535.00 0.0K
14:45 11,535.51 11,537.99 11,533.51 11,533.51 0.0K
14:46 11,534.01 11,535.00 11,533.52 11,535.00 0.0K
14:47 11,533.52 11,537.00 11,533.52 11,536.50 0.0K
14:48 11,536.49 11,538.00 11,535.47 11,537.00 0.0K
14:49 11,537.44 11,538.38 11,536.00 11,536.87 0.0K
14:50 11,536.00 11,536.36 11,531.38 11,531.39 0.0K
14:51 11,530.89 11,531.00 11,529.42 11,530.00 0.0K
14:52 11,529.92 11,530.92 11,527.43 11,527.43 0.0K
14:53 11,527.00 11,527.46 11,525.03 11,526.54 0.0K
14:54 11,527.04 11,527.59 11,524.59 11,527.00 0.0K
14:55 11,528.59 11,530.00 11,528.00 11,528.08 0.0K
14:56 11,528.58 11,531.06 11,528.08 11,529.53 0.0K
14:57 11,529.52 11,531.00 11,528.00 11,529.47 0.0K
14:58 11,528.97 11,530.46 11,526.47 11,529.40 0.0K
14:59 11,529.39 11,530.00 11,529.34 11,529.34 0.0K
15:00 11,527.00 11,535.26 11,527.00 11,534.26 0.0K
15:01 11,533.75 11,535.70 11,533.74 11,534.69 0.0K
15:02 11,534.68 11,535.18 11,531.69 11,533.00 0.0K
15:03 11,533.19 11,533.19 11,532.00 11,533.17 0.0K
15:04 11,533.16 11,536.57 11,533.16 11,536.55 0.0K
15:05 11,536.54 11,538.02 11,535.54 11,537.00 0.0K
15:06 11,536.46 11,537.00 11,535.45 11,535.90 0.0K
15:07 11,535.89 11,536.88 11,534.87 11,534.87 0.0K
15:08 11,534.86 11,537.00 11,534.28 11,535.26 0.0K
15:09 11,536.00 11,538.19 11,536.00 11,538.18 0.0K
15:10 11,538.17 11,538.17 11,537.00 11,537.00 0.0K
15:11 11,538.65 11,541.55 11,538.63 11,541.55 0.0K
15:12 11,542.03 11,543.91 11,541.51 11,543.91 0.0K
15:13 11,543.40 11,546.28 11,543.40 11,546.27 0.0K
15:14 11,545.27 11,546.00 11,543.00 11,544.26 0.0K
15:15 11,544.26 11,544.26 11,543.00 11,543.80 0.0K
15:16 11,543.30 11,544.00 11,542.88 11,542.88 0.0K
15:17 11,543.39 11,545.90 11,543.39 11,544.91 0.0K
15:18 11,545.00 11,545.00 11,542.96 11,543.97 0.0K
15:19 11,543.49 11,545.00 11,543.00 11,544.00 0.0K
15:20 11,544.46 11,544.96 11,543.95 11,543.95 0.0K
15:21 11,542.96 11,543.00 11,541.51 11,542.00 0.0K
15:22 11,540.55 11,540.58 11,539.60 11,540.12 0.0K
15:23 11,540.62 11,543.14 11,540.62 11,542.00 0.0K
15:24 11,541.65 11,542.00 11,538.72 11,539.00 0.0K
15:25 11,538.74 11,540.74 11,538.27 11,539.77 0.0K
15:26 11,539.78 11,539.81 11,539.00 11,539.00 0.0K
15:27 11,539.81 11,542.32 11,538.82 11,541.83 0.0K
15:28 11,544.00 11,549.00 11,543.81 11,548.76 0.0K
15:29 11,549.00 11,549.00 11,547.74 11,549.00 0.0K
15:30 11,548.24 11,548.24 11,543.75 11,547.71 0.0K
15:31 11,548.19 11,548.19 11,541.74 11,541.75 0.0K
15:32 11,542.25 11,546.74 11,542.25 11,543.79 0.0K
15:33 11,542.80 11,542.80 11,538.00 11,538.39 0.0K
15:34 11,540.39 11,542.00 11,538.90 11,542.00 0.0K
15:35 11,542.39 11,543.00 11,540.89 11,542.00 0.0K
15:36 11,540.89 11,543.00 11,539.89 11,542.00 0.0K
15:37 11,542.39 11,542.88 11,537.92 11,537.93 0.0K
15:38 11,539.00 11,540.00 11,537.00 11,537.05 0.0K
15:39 11,536.00 11,537.00 11,531.64 11,533.66 0.0K
15:40 11,534.00 11,535.16 11,533.00 11,534.00 0.0K
15:41 11,533.65 11,534.14 11,532.15 11,534.13 0.0K
15:42 11,533.13 11,533.13 11,526.69 11,527.22 0.0K
15:43 11,527.22 11,529.00 11,525.00 11,526.81 0.0K
15:44 11,527.82 11,530.35 11,527.82 11,530.35 0.0K
15:45 11,529.35 11,529.38 11,525.91 11,527.91 0.0K
15:46 11,528.40 11,530.90 11,527.00 11,530.40 0.0K
15:47 11,530.90 11,532.39 11,527.00 11,531.89 0.0K
15:48 11,534.00 11,535.38 11,530.40 11,533.41 0.0K
15:49 11,531.91 11,531.91 11,526.45 11,526.96 0.0K
15:50 11,525.97 11,525.97 11,520.53 11,524.00 0.0K
15:51 11,524.57 11,529.00 11,524.57 11,526.53 0.0K
15:52 11,527.00 11,527.00 11,524.00 11,524.06 0.0K
15:53 11,524.06 11,527.55 11,524.06 11,525.57 0.0K
15:54 11,524.00 11,528.56 11,523.58 11,526.56 0.0K
15:55 11,526.00 11,528.56 11,526.00 11,528.56 0.0K
15:56 11,530.55 11,530.55 11,527.00 11,529.50 0.0K
15:57 11,528.50 11,528.50 11,525.47 11,526.97 0.0K
15:58 11,528.46 11,532.41 11,527.94 11,529.00 0.0K
15:59 11,528.92 11,529.97 11,528.43 11,529.97 0.0K
16:00 11,525.99 11,526.04 11,523.52 11,525.54 0.0K
16:01 11,527.53 11,533.49 11,527.53 11,532.00 0.0K
16:02 11,533.00 11,535.00 11,528.00 11,528.00 0.0K
16:03 11,527.99 11,529.47 11,526.00 11,528.47 0.0K
16:04 11,529.47 11,530.00 11,527.97 11,529.00 0.0K
16:05 11,532.00 11,533.95 11,530.45 11,533.95 0.0K
16:06 11,533.46 11,536.00 11,532.96 11,535.47 0.0K
16:07 11,534.97 11,535.00 11,531.00 11,535.00 0.0K
16:08 11,534.00 11,534.99 11,531.00 11,532.01 0.0K
16:09 11,531.00 11,532.00 11,525.09 11,525.10 0.0K
16:10 11,526.00 11,526.00 11,521.00 11,524.00 0.0K
16:11 11,525.00 11,527.00 11,522.70 11,527.00 0.0K
16:12 11,522.73 11,525.74 11,522.00 11,525.72 0.0K
16:13 11,526.22 11,526.22 11,521.74 11,523.24 0.0K
16:14 11,522.74 11,525.00 11,522.74 11,524.23 0.0K
16:15 11,525.00 11,526.24 11,524.00 11,526.24 0.0K
16:16 11,525.74 11,526.00 11,523.75 11,524.25 0.0K
16:17 11,523.26 11,523.26 11,518.00 11,518.00 0.0K
16:18 11,519.00 11,522.00 11,517.00 11,518.00 0.0K
16:19 11,517.00 11,521.83 11,517.00 11,519.00 0.0K
16:20 11,518.33 11,526.00 11,518.33 11,525.00 0.0K
16:21 11,523.78 11,525.00 11,523.27 11,524.28 0.0K
16:22 11,523.78 11,527.74 11,523.78 11,527.25 0.0K
16:23 11,526.25 11,526.25 11,521.00 11,521.31 0.0K
16:24 11,520.00 11,521.00 11,514.86 11,516.38 0.0K
16:25 11,515.00 11,520.36 11,514.88 11,520.36 0.0K
16:26 11,520.35 11,521.34 11,519.00 11,521.00 0.0K
16:27 11,521.35 11,521.35 11,519.36 11,519.36 0.0K
16:28 11,517.37 11,520.38 11,517.37 11,518.39 0.0K
16:29 11,518.90 11,518.90 11,516.00 11,517.90 0.0K
16:30 11,518.00 11,522.88 11,518.00 11,521.00 0.0K
16:31 11,519.00 11,522.37 11,518.34 11,520.33 0.0K
16:32 11,521.33 11,526.00 11,520.32 11,525.28 0.0K
16:33 11,524.00 11,526.00 11,522.80 11,523.80 0.0K
16:34 11,522.80 11,523.84 11,521.84 11,522.82 0.0K
16:35 11,521.82 11,523.00 11,519.84 11,520.00 0.0K
16:36 11,519.00 11,520.35 11,518.86 11,518.86 0.0K
16:37 11,518.87 11,520.38 11,517.87 11,520.38 0.0K
16:38 11,521.38 11,522.36 11,519.87 11,519.87 0.0K
16:39 11,520.37 11,520.85 11,517.00 11,519.34 0.0K
16:40 11,520.84 11,523.00 11,520.83 11,522.29 0.0K
16:41 11,523.27 11,523.27 11,519.00 11,519.00 0.0K
16:42 11,519.31 11,519.31 11,516.00 11,516.85 0.0K
16:43 11,517.35 11,517.35 11,513.86 11,513.86 0.0K
16:44 11,515.35 11,515.85 11,512.00 11,512.00 0.0K
16:45 11,512.86 11,517.00 11,510.87 11,516.32 0.0K
16:46 11,517.00 11,517.00 11,512.00 11,515.38 0.0K
16:47 11,513.88 11,514.39 11,509.00 11,509.00 0.0K
16:48 11,508.48 11,511.00 11,508.48 11,510.05 0.0K
16:49 11,508.55 11,509.56 11,505.00 11,507.00 0.0K
16:50 11,508.00 11,509.58 11,507.10 11,508.00 0.0K
16:51 11,509.08 11,511.00 11,507.08 11,510.06 0.0K
16:52 11,509.56 11,515.00 11,508.08 11,515.00 0.0K
16:53 11,515.04 11,515.04 11,514.50 11,514.50 0.0K
16:54 11,514.00 11,516.00 11,513.50 11,515.46 0.0K
16:55 11,515.96 11,519.39 11,515.95 11,519.39 0.0K
16:56 11,519.38 11,521.87 11,519.38 11,520.00 0.0K
16:57 11,519.00 11,520.00 11,519.00 11,519.85 0.0K
16:58 11,519.00 11,519.35 11,518.00 11,518.83 0.0K
16:59 11,517.00 11,520.81 11,517.00 11,519.79 0.0K
17:00 11,520.00 11,527.73 11,520.00 11,527.73 0.0K
17:01 11,527.00 11,528.23 11,526.23 11,528.00 0.0K
17:02 11,527.72 11,534.65 11,527.72 11,534.65 0.0K
17:03 11,534.15 11,536.61 11,534.15 11,535.61 0.0K
17:04 11,535.11 11,536.11 11,534.10 11,534.60 0.0K
17:05 11,534.00 11,536.08 11,534.00 11,534.06 0.0K
17:06 11,533.00 11,534.05 11,530.00 11,532.05 0.0K
17:07 11,532.54 11,534.04 11,532.54 11,533.03 0.0K
17:08 11,533.03 11,534.52 11,531.00 11,534.52 0.0K
17:09 11,535.02 11,535.52 11,533.54 11,534.55 0.0K
17:10 11,535.55 11,536.03 11,533.55 11,533.55 0.0K
17:11 11,533.00 11,536.00 11,532.60 11,532.60 0.0K
17:12 11,531.61 11,531.67 11,530.18 11,530.70 0.0K
17:13 11,531.20 11,532.70 11,530.00 11,530.74 0.0K
17:14 11,530.00 11,532.75 11,530.00 11,530.78 0.0K
17:15 11,530.79 11,533.00 11,530.79 11,533.00 0.0K
17:16 11,534.00 11,534.78 11,532.29 11,533.27 0.0K
17:17 11,533.77 11,533.77 11,532.00 11,532.00 0.0K
17:18 11,533.00 11,537.00 11,533.00 11,536.75 0.0K
17:19 11,536.00 11,537.00 11,536.00 11,537.00 0.0K
17:20 11,538.26 11,539.76 11,538.00 11,538.78 0.0K
17:21 11,538.79 11,538.79 11,536.81 11,536.82 0.0K
17:22 11,536.33 11,540.32 11,536.33 11,539.82 0.0K
17:23 11,539.32 11,540.34 11,537.34 11,538.85 0.0K
17:24 11,539.85 11,540.89 11,538.87 11,539.89 0.0K
17:25 11,542.39 11,542.39 11,540.00 11,540.91 0.0K
17:26 11,543.00 11,543.00 11,539.93 11,540.45 0.0K
17:27 11,540.46 11,540.46 11,538.00 11,538.00 0.0K
17:28 11,538.04 11,538.54 11,535.59 11,536.09 0.0K
17:29 11,535.61 11,539.11 11,535.61 11,539.11 0.0K
17:30 11,540.11 11,541.61 11,538.61 11,539.11 0.0K
17:31 11,540.00 11,545.00 11,540.00 11,541.00 0.0K
17:32 11,540.00 11,540.00 11,536.00 11,538.00 0.0K
17:33 11,538.62 11,540.11 11,536.00 11,538.62 0.0K
17:34 11,537.62 11,540.90 11,533.63 11,540.90 0.0K
17:35 11,536.80 11,536.80 11,536.80 11,536.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available