IBEX 35

ES35
🏛️ spain →
15,527.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,789.93 11,796.90 11,783.45 11,783.45 0.0K
09:01 11,784.94 11,796.00 11,784.94 11,787.00 0.0K
09:02 11,786.00 11,788.93 11,780.96 11,780.96 0.0K
09:03 11,782.95 11,795.00 11,782.95 11,792.00 0.0K
09:04 11,794.41 11,797.90 11,791.00 11,794.00 0.0K
09:05 11,796.90 11,798.90 11,791.42 11,791.42 0.0K
09:06 11,791.42 11,795.00 11,790.93 11,790.93 0.0K
09:07 11,791.93 11,793.48 11,789.00 11,792.05 0.0K
09:08 11,790.57 11,792.61 11,781.00 11,784.26 0.0K
09:09 11,787.75 11,787.75 11,780.35 11,780.35 0.0K
09:10 11,783.83 11,790.00 11,778.00 11,780.40 0.0K
09:11 11,780.40 11,783.00 11,777.48 11,780.97 0.0K
09:12 11,782.46 11,786.00 11,780.98 11,784.00 0.0K
09:13 11,783.98 11,783.98 11,781.00 11,781.00 0.0K
09:14 11,779.05 11,779.05 11,774.00 11,774.00 0.0K
09:15 11,770.21 11,772.00 11,763.87 11,763.87 0.0K
09:16 11,763.39 11,764.92 11,758.99 11,764.00 0.0K
09:17 11,764.97 11,764.97 11,759.05 11,759.08 0.0K
09:18 11,759.59 11,762.00 11,757.62 11,759.13 0.0K
09:19 11,757.15 11,760.66 11,756.00 11,758.21 0.0K
09:20 11,758.22 11,764.00 11,758.22 11,761.00 0.0K
09:21 11,761.20 11,761.20 11,751.34 11,751.34 0.0K
09:22 11,751.35 11,759.78 11,751.35 11,759.78 0.0K
09:23 11,758.28 11,760.76 11,755.00 11,758.27 0.0K
09:24 11,758.28 11,758.29 11,755.78 11,755.79 0.0K
09:25 11,757.00 11,763.30 11,757.00 11,763.30 0.0K
09:26 11,765.00 11,770.00 11,761.34 11,761.34 0.0K
09:27 11,763.34 11,769.80 11,763.00 11,768.00 0.0K
09:28 11,766.00 11,768.33 11,765.33 11,767.36 0.0K
09:29 11,766.86 11,767.38 11,764.00 11,764.43 0.0K
09:30 11,762.94 11,764.96 11,756.09 11,756.11 0.0K
09:31 11,756.62 11,767.00 11,755.00 11,767.00 0.0K
09:32 11,767.10 11,767.10 11,760.15 11,760.69 0.0K
09:33 11,760.20 11,768.69 11,760.20 11,768.69 0.0K
09:34 11,770.18 11,770.18 11,764.00 11,764.00 0.0K
09:35 11,764.79 11,771.00 11,764.79 11,770.74 0.0K
09:36 11,771.24 11,773.75 11,770.00 11,771.25 0.0K
09:37 11,772.24 11,773.73 11,769.74 11,771.26 0.0K
09:38 11,769.77 11,770.26 11,765.31 11,765.82 0.0K
09:39 11,765.83 11,770.81 11,765.33 11,769.80 0.0K
09:40 11,768.80 11,769.32 11,767.81 11,768.00 0.0K
09:41 11,768.85 11,770.38 11,765.40 11,770.38 0.0K
09:42 11,770.37 11,777.00 11,769.87 11,776.75 0.0K
09:43 11,777.24 11,778.20 11,771.00 11,772.00 0.0K
09:44 11,772.75 11,774.74 11,772.73 11,773.74 0.0K
09:45 11,773.24 11,775.00 11,771.25 11,771.26 0.0K
09:46 11,770.76 11,775.00 11,770.76 11,772.27 0.0K
09:47 11,770.78 11,770.78 11,765.36 11,765.36 0.0K
09:48 11,765.87 11,766.38 11,762.95 11,762.98 0.0K
09:49 11,762.99 11,763.56 11,762.51 11,763.00 0.0K
09:50 11,764.00 11,765.00 11,763.58 11,764.58 0.0K
09:51 11,764.00 11,769.05 11,764.00 11,767.53 0.0K
09:52 11,768.00 11,768.00 11,763.57 11,764.07 0.0K
09:53 11,764.08 11,764.10 11,762.13 11,762.14 0.0K
09:54 11,762.15 11,769.10 11,761.66 11,769.10 0.0K
09:55 11,768.00 11,769.11 11,766.16 11,769.00 0.0K
09:56 11,769.00 11,772.68 11,768.19 11,769.20 0.0K
09:57 11,769.22 11,776.00 11,769.22 11,775.71 0.0K
09:58 11,775.20 11,775.20 11,772.00 11,773.00 0.0K
09:59 11,774.00 11,775.19 11,773.70 11,775.00 0.0K
10:00 11,774.71 11,782.17 11,774.71 11,782.15 0.0K
10:01 11,784.14 11,784.14 11,780.12 11,781.10 0.0K
10:02 11,781.09 11,784.05 11,781.09 11,784.00 0.0K
10:03 11,783.00 11,788.00 11,783.00 11,788.00 0.0K
10:04 11,787.00 11,787.00 11,785.97 11,785.97 0.0K
10:05 11,785.47 11,785.47 11,783.49 11,784.00 0.0K
10:06 11,783.50 11,784.00 11,779.02 11,779.02 0.0K
10:07 11,779.03 11,782.55 11,779.03 11,782.55 0.0K
10:08 11,786.00 11,786.00 11,777.00 11,778.00 0.0K
10:09 11,780.00 11,785.00 11,780.00 11,784.00 0.0K
10:10 11,783.99 11,784.00 11,782.49 11,783.43 0.0K
10:11 11,782.43 11,783.00 11,781.45 11,782.44 0.0K
10:12 11,781.94 11,782.45 11,780.00 11,781.00 0.0K
10:13 11,782.00 11,783.49 11,779.99 11,780.05 0.0K
10:14 11,780.06 11,780.06 11,776.61 11,779.00 0.0K
10:15 11,777.66 11,778.17 11,774.76 11,774.76 0.0K
10:16 11,775.26 11,775.26 11,773.00 11,773.39 0.0K
10:17 11,773.40 11,774.00 11,772.00 11,772.49 0.0K
10:18 11,773.49 11,775.00 11,771.00 11,772.04 0.0K
10:19 11,773.04 11,773.09 11,770.58 11,772.59 0.0K
10:20 11,773.09 11,775.00 11,772.60 11,772.63 0.0K
10:21 11,773.15 11,773.15 11,770.00 11,770.23 0.0K
10:22 11,771.00 11,780.19 11,767.76 11,780.19 0.0K
10:23 11,780.68 11,781.66 11,778.67 11,779.15 0.0K
10:24 11,779.65 11,779.65 11,776.66 11,778.00 0.0K
10:25 11,779.16 11,780.16 11,778.66 11,778.66 0.0K
10:26 11,780.00 11,781.14 11,779.63 11,781.00 0.0K
10:27 11,780.61 11,781.09 11,779.00 11,779.59 0.0K
10:28 11,778.60 11,779.00 11,774.65 11,774.65 0.0K
10:29 11,774.66 11,775.00 11,771.72 11,773.74 0.0K
10:30 11,773.24 11,778.00 11,773.24 11,776.73 0.0K
10:31 11,777.73 11,781.69 11,777.73 11,781.68 0.0K
10:32 11,781.67 11,782.16 11,780.66 11,781.16 0.0K
10:33 11,781.66 11,782.14 11,781.00 11,782.14 0.0K
10:34 11,782.64 11,783.65 11,782.00 11,783.65 0.0K
10:35 11,783.16 11,786.00 11,781.66 11,786.00 0.0K
10:36 11,785.63 11,793.00 11,785.63 11,792.03 0.0K
10:37 11,792.02 11,796.40 11,792.02 11,793.90 0.0K
10:38 11,794.40 11,794.40 11,790.37 11,790.37 0.0K
10:39 11,790.87 11,791.34 11,790.85 11,791.33 0.0K
10:40 11,791.83 11,791.83 11,787.83 11,790.00 0.0K
10:41 11,790.29 11,791.28 11,789.26 11,789.75 0.0K
10:42 11,789.74 11,792.18 11,789.23 11,792.17 0.0K
10:43 11,792.16 11,792.16 11,789.63 11,789.63 0.0K
10:44 11,790.13 11,792.09 11,790.10 11,791.08 0.0K
10:45 11,790.08 11,790.59 11,788.14 11,788.65 0.0K
10:46 11,788.00 11,789.00 11,786.69 11,786.72 0.0K
10:47 11,785.00 11,787.00 11,785.00 11,785.28 0.0K
10:48 11,783.00 11,783.00 11,781.00 11,782.28 0.0K
10:49 11,782.78 11,782.78 11,777.81 11,780.00 0.0K
10:50 11,779.00 11,779.00 11,777.00 11,778.88 0.0K
10:51 11,779.38 11,779.38 11,775.41 11,776.00 0.0K
10:52 11,776.92 11,782.39 11,776.92 11,782.39 0.0K
10:53 11,781.00 11,783.00 11,781.00 11,782.00 0.0K
10:54 11,782.45 11,783.45 11,779.00 11,779.00 0.0K
10:55 11,778.54 11,781.00 11,777.55 11,781.00 0.0K
10:56 11,781.07 11,782.08 11,780.00 11,781.59 0.0K
10:57 11,782.08 11,782.58 11,779.59 11,779.59 0.0K
10:58 11,779.11 11,779.61 11,778.15 11,778.16 0.0K
10:59 11,778.66 11,780.19 11,778.66 11,779.69 0.0K
11:00 11,779.19 11,781.20 11,777.22 11,781.16 0.0K
11:01 11,779.00 11,782.00 11,779.00 11,781.00 0.0K
11:02 11,780.63 11,783.00 11,779.64 11,781.62 0.0K
11:03 11,781.61 11,781.61 11,780.10 11,781.00 0.0K
11:04 11,782.59 11,782.59 11,779.61 11,779.64 0.0K
11:05 11,779.65 11,785.00 11,779.65 11,782.16 0.0K
11:06 11,783.15 11,783.15 11,779.68 11,779.70 0.0K
11:07 11,781.19 11,781.19 11,778.00 11,780.23 0.0K
11:08 11,781.72 11,781.72 11,780.00 11,780.74 0.0K
11:09 11,780.75 11,783.22 11,780.75 11,783.22 0.0K
11:10 11,783.72 11,787.00 11,783.72 11,786.64 0.0K
11:11 11,786.62 11,787.12 11,785.00 11,786.57 0.0K
11:12 11,788.06 11,789.01 11,783.02 11,783.02 0.0K
11:13 11,783.04 11,786.00 11,783.00 11,784.57 0.0K
11:14 11,785.08 11,785.08 11,783.00 11,783.13 0.0K
11:15 11,783.63 11,784.65 11,782.00 11,782.70 0.0K
11:16 11,783.70 11,785.70 11,782.22 11,784.22 0.0K
11:17 11,784.72 11,784.72 11,778.00 11,778.34 0.0K
11:18 11,778.35 11,780.34 11,776.36 11,779.83 0.0K
11:19 11,780.33 11,782.00 11,778.82 11,779.81 0.0K
11:20 11,780.32 11,785.00 11,780.32 11,784.25 0.0K
11:21 11,782.76 11,785.74 11,782.76 11,785.74 0.0K
11:22 11,785.73 11,785.73 11,784.00 11,784.21 0.0K
11:23 11,785.70 11,790.59 11,785.70 11,790.59 0.0K
11:24 11,791.58 11,793.52 11,790.56 11,793.50 0.0K
11:25 11,793.49 11,795.93 11,793.48 11,795.40 0.0K
11:26 11,795.39 11,797.29 11,795.35 11,797.28 0.0K
11:27 11,797.27 11,799.00 11,796.77 11,798.65 0.0K
11:28 11,798.64 11,799.06 11,798.00 11,799.05 0.0K
11:29 11,799.03 11,800.46 11,796.53 11,800.46 0.0K
11:30 11,799.95 11,800.94 11,799.00 11,800.40 0.0K
11:31 11,800.39 11,800.88 11,799.89 11,799.89 0.0K
11:32 11,799.90 11,801.43 11,798.41 11,801.00 0.0K
11:33 11,803.00 11,803.00 11,797.04 11,797.04 0.0K
11:34 11,797.54 11,800.00 11,796.60 11,799.11 0.0K
11:35 11,800.00 11,803.08 11,800.00 11,801.10 0.0K
11:36 11,803.00 11,803.00 11,798.17 11,798.17 0.0K
11:37 11,799.00 11,799.00 11,797.71 11,798.26 0.0K
11:38 11,799.27 11,799.27 11,794.00 11,795.40 0.0K
11:39 11,795.41 11,798.00 11,795.41 11,797.97 0.0K
11:40 11,798.00 11,801.46 11,798.00 11,799.99 0.0K
11:41 11,799.49 11,800.00 11,798.05 11,798.05 0.0K
11:42 11,799.00 11,802.07 11,798.07 11,801.57 0.0K
11:43 11,801.56 11,801.56 11,799.56 11,801.05 0.0K
11:44 11,802.00 11,802.53 11,801.54 11,802.52 0.0K
11:45 11,801.00 11,805.48 11,801.00 11,805.47 0.0K
11:46 11,805.46 11,805.46 11,803.00 11,804.44 0.0K
11:47 11,804.43 11,807.00 11,802.00 11,807.00 0.0K
11:48 11,805.00 11,807.83 11,805.00 11,807.30 0.0K
11:49 11,807.29 11,809.27 11,807.28 11,807.75 0.0K
11:50 11,806.25 11,807.25 11,804.00 11,804.79 0.0K
11:51 11,804.00 11,805.32 11,804.00 11,805.31 0.0K
11:52 11,804.00 11,804.00 11,803.00 11,803.30 0.0K
11:53 11,802.00 11,804.31 11,800.82 11,804.31 0.0K
11:54 11,803.81 11,803.81 11,801.79 11,803.00 0.0K
11:55 11,802.77 11,805.00 11,801.27 11,804.00 0.0K
11:56 11,807.72 11,809.19 11,807.72 11,808.68 0.0K
11:57 11,809.17 11,810.15 11,808.67 11,810.13 0.0K
11:58 11,809.63 11,811.00 11,809.63 11,810.60 0.0K
11:59 11,811.09 11,811.09 11,807.00 11,807.00 0.0K
12:00 11,809.08 11,812.04 11,809.08 11,811.00 0.0K
12:01 11,812.00 11,812.00 11,811.00 11,811.00 0.0K
12:02 11,810.03 11,810.04 11,807.57 11,807.58 0.0K
12:03 11,809.07 11,812.07 11,809.07 11,812.07 0.0K
12:04 11,811.56 11,814.04 11,810.06 11,813.00 0.0K
12:05 11,813.05 11,813.06 11,812.00 11,812.12 0.0K
12:06 11,813.00 11,813.00 11,808.17 11,812.00 0.0K
12:07 11,811.00 11,813.15 11,811.00 11,813.14 0.0K
12:08 11,813.64 11,815.00 11,813.00 11,814.12 0.0K
12:09 11,813.62 11,815.12 11,812.00 11,815.12 0.0K
12:10 11,815.13 11,815.63 11,815.13 11,815.16 0.0K
12:11 11,815.17 11,815.20 11,813.00 11,814.21 0.0K
12:12 11,814.22 11,815.72 11,813.72 11,815.72 0.0K
12:13 11,816.21 11,818.18 11,816.20 11,818.17 0.0K
12:14 11,818.16 11,818.16 11,816.65 11,817.15 0.0K
12:15 11,817.16 11,817.16 11,815.67 11,817.15 0.0K
12:16 11,816.65 11,817.15 11,816.61 11,816.61 0.0K
12:17 11,815.00 11,816.11 11,813.13 11,816.10 0.0K
12:18 11,816.09 11,818.00 11,816.09 11,817.06 0.0K
12:19 11,817.05 11,819.04 11,817.05 11,819.02 0.0K
12:20 11,818.00 11,818.03 11,816.00 11,816.00 0.0K
12:21 11,816.05 11,818.04 11,816.05 11,818.04 0.0K
12:22 11,818.53 11,819.03 11,817.00 11,817.53 0.0K
12:23 11,817.04 11,818.03 11,816.00 11,816.53 0.0K
12:24 11,816.03 11,817.03 11,816.03 11,817.03 0.0K
12:25 11,818.00 11,818.51 11,817.50 11,817.50 0.0K
12:26 11,818.00 11,820.94 11,817.99 11,820.94 0.0K
12:27 11,821.43 11,823.00 11,821.43 11,823.00 0.0K
12:28 11,822.34 11,822.34 11,820.00 11,820.00 0.0K
12:29 11,821.00 11,821.00 11,820.31 11,820.82 0.0K
12:30 11,820.83 11,820.83 11,820.32 11,820.32 0.0K
12:31 11,819.82 11,820.00 11,819.00 11,820.00 0.0K
12:32 11,819.79 11,824.22 11,819.00 11,824.21 0.0K
12:33 11,825.21 11,825.21 11,820.00 11,822.23 0.0K
12:34 11,824.22 11,824.22 11,821.00 11,822.00 0.0K
12:35 11,823.20 11,825.00 11,823.20 11,825.00 0.0K
12:36 11,824.15 11,824.15 11,819.00 11,819.15 0.0K
12:37 11,820.65 11,822.58 11,820.61 11,822.58 0.0K
12:38 11,823.00 11,823.00 11,820.50 11,821.50 0.0K
12:39 11,821.49 11,822.98 11,821.00 11,821.99 0.0K
12:40 11,822.49 11,824.00 11,821.51 11,824.00 0.0K
12:41 11,825.00 11,827.50 11,823.00 11,826.00 0.0K
12:42 11,826.46 11,828.91 11,825.92 11,828.91 0.0K
12:43 11,829.39 11,830.37 11,828.00 11,828.36 0.0K
12:44 11,828.86 11,830.34 11,828.86 11,829.33 0.0K
12:45 11,828.83 11,828.87 11,827.00 11,828.87 0.0K
12:46 11,828.88 11,837.35 11,827.40 11,837.35 0.0K
12:47 11,836.84 11,837.82 11,833.00 11,837.00 0.0K
12:48 11,836.00 11,837.37 11,834.00 11,836.38 0.0K
12:49 11,836.39 11,836.42 11,834.00 11,834.47 0.0K
12:50 11,835.47 11,838.48 11,835.47 11,837.98 0.0K
12:51 11,835.99 11,835.99 11,832.51 11,833.52 0.0K
12:52 11,833.53 11,835.02 11,832.00 11,832.07 0.0K
12:53 11,831.07 11,833.00 11,829.61 11,829.61 0.0K
12:54 11,832.00 11,835.54 11,831.00 11,835.54 0.0K
12:55 11,835.53 11,837.02 11,835.52 11,837.02 0.0K
12:56 11,837.51 11,837.57 11,837.48 11,837.54 0.0K
12:57 11,837.53 11,840.50 11,837.52 11,840.50 0.0K
12:58 11,840.00 11,841.00 11,838.03 11,838.03 0.0K
12:59 11,837.53 11,839.03 11,836.04 11,839.00 0.0K
13:00 11,839.02 11,839.97 11,838.00 11,838.48 0.0K
13:01 11,837.98 11,838.48 11,836.00 11,836.00 0.0K
13:02 11,837.96 11,838.45 11,837.95 11,838.44 0.0K
13:03 11,839.00 11,839.93 11,835.47 11,838.46 0.0K
13:04 11,838.45 11,840.43 11,838.42 11,838.42 0.0K
13:05 11,838.92 11,838.93 11,837.42 11,838.93 0.0K
13:06 11,839.43 11,839.95 11,839.00 11,839.46 0.0K
13:07 11,838.97 11,839.47 11,837.49 11,837.49 0.0K
13:08 11,836.99 11,837.00 11,835.52 11,835.55 0.0K
13:09 11,837.00 11,843.47 11,837.00 11,843.47 0.0K
13:10 11,843.96 11,845.40 11,843.41 11,844.39 0.0K
13:11 11,844.38 11,844.38 11,841.40 11,841.40 0.0K
13:12 11,842.00 11,842.00 11,841.00 11,841.45 0.0K
13:13 11,841.95 11,843.43 11,839.00 11,839.45 0.0K
13:14 11,839.45 11,842.00 11,839.45 11,841.00 0.0K
13:15 11,841.01 11,841.01 11,839.00 11,839.57 0.0K
13:16 11,839.58 11,840.08 11,836.66 11,836.68 0.0K
13:17 11,836.69 11,836.74 11,833.77 11,833.80 0.0K
13:18 11,833.82 11,834.00 11,832.87 11,832.92 0.0K
13:19 11,831.93 11,831.95 11,829.99 11,830.51 0.0K
13:20 11,830.52 11,830.52 11,827.55 11,828.60 0.0K
13:21 11,828.61 11,831.10 11,828.61 11,831.09 0.0K
13:22 11,833.00 11,834.00 11,831.59 11,834.00 0.0K
13:23 11,834.09 11,834.09 11,832.10 11,832.65 0.0K
13:24 11,832.15 11,832.67 11,830.00 11,830.70 0.0K
13:25 11,828.70 11,833.00 11,826.23 11,831.23 0.0K
13:26 11,830.24 11,831.24 11,830.23 11,830.74 0.0K
13:27 11,830.75 11,831.75 11,830.75 11,831.75 0.0K
13:28 11,832.24 11,833.24 11,830.75 11,832.00 0.0K
13:29 11,833.00 11,833.00 11,830.00 11,830.29 0.0K
13:30 11,831.00 11,832.31 11,830.00 11,830.82 0.0K
13:31 11,830.33 11,830.83 11,828.36 11,828.38 0.0K
13:32 11,829.00 11,831.00 11,828.41 11,828.43 0.0K
13:33 11,828.93 11,832.38 11,828.93 11,830.38 0.0K
13:34 11,830.88 11,832.00 11,830.88 11,831.35 0.0K
13:35 11,829.85 11,831.34 11,829.85 11,830.82 0.0K
13:36 11,832.30 11,832.30 11,831.79 11,831.79 0.0K
13:37 11,831.29 11,831.78 11,831.28 11,831.76 0.0K
13:38 11,831.00 11,831.00 11,827.82 11,829.32 0.0K
13:39 11,831.00 11,832.79 11,830.00 11,830.00 0.0K
13:40 11,829.78 11,829.79 11,827.81 11,827.81 0.0K
13:41 11,828.00 11,829.30 11,828.00 11,829.28 0.0K
13:42 11,829.27 11,829.27 11,826.00 11,826.00 0.0K
13:43 11,826.77 11,829.25 11,826.76 11,827.72 0.0K
13:44 11,828.71 11,828.71 11,823.26 11,824.00 0.0K
13:45 11,824.27 11,826.00 11,823.29 11,826.00 0.0K
13:46 11,826.28 11,829.76 11,826.28 11,829.24 0.0K
13:47 11,829.74 11,829.74 11,822.00 11,822.00 0.0K
13:48 11,822.32 11,823.00 11,820.84 11,822.00 0.0K
13:49 11,821.89 11,822.41 11,821.89 11,821.92 0.0K
13:50 11,822.92 11,824.42 11,822.42 11,824.42 0.0K
13:51 11,823.93 11,823.93 11,822.45 11,822.49 0.0K
13:52 11,823.00 11,824.00 11,821.00 11,821.00 0.0K
13:53 11,821.57 11,823.10 11,821.57 11,822.62 0.0K
13:54 11,821.63 11,823.00 11,820.64 11,822.00 0.0K
13:55 11,822.17 11,822.17 11,820.00 11,820.23 0.0K
13:56 11,821.00 11,821.25 11,820.74 11,820.78 0.0K
13:57 11,821.28 11,822.00 11,819.80 11,821.31 0.0K
13:58 11,821.81 11,822.00 11,817.00 11,817.00 0.0K
13:59 11,815.34 11,817.00 11,815.34 11,816.00 0.0K
14:00 11,815.82 11,816.32 11,814.32 11,814.82 0.0K
14:01 11,814.32 11,814.32 11,811.83 11,813.85 0.0K
14:02 11,813.35 11,813.35 11,811.86 11,812.41 0.0K
14:03 11,811.43 11,812.52 11,810.95 11,812.52 0.0K
14:04 11,812.53 11,812.59 11,810.00 11,810.12 0.0K
14:05 11,809.13 11,810.18 11,808.00 11,810.18 0.0K
14:06 11,809.18 11,810.20 11,809.18 11,809.70 0.0K
14:07 11,810.21 11,810.21 11,809.00 11,810.00 0.0K
14:08 11,809.00 11,809.23 11,808.00 11,808.26 0.0K
14:09 11,808.27 11,814.25 11,808.27 11,814.25 0.0K
14:10 11,812.75 11,812.75 11,810.78 11,812.00 0.0K
14:11 11,811.84 11,811.85 11,810.39 11,810.39 0.0K
14:12 11,810.40 11,813.40 11,810.40 11,813.40 0.0K
14:13 11,812.00 11,816.87 11,812.00 11,816.34 0.0K
14:14 11,816.33 11,816.33 11,816.30 11,816.30 0.0K
14:15 11,816.30 11,817.27 11,815.30 11,817.26 0.0K
14:16 11,816.76 11,816.76 11,812.00 11,812.83 0.0K
14:17 11,812.84 11,812.86 11,809.96 11,809.96 0.0K
14:18 11,809.00 11,810.02 11,806.00 11,806.61 0.0K
14:19 11,805.61 11,806.23 11,802.00 11,806.23 0.0K
14:20 11,806.23 11,808.24 11,805.75 11,808.24 0.0K
14:21 11,808.23 11,808.23 11,806.72 11,807.72 0.0K
14:22 11,806.00 11,808.71 11,806.00 11,807.71 0.0K
14:23 11,807.00 11,812.21 11,806.73 11,812.21 0.0K
14:24 11,812.20 11,815.70 11,811.00 11,814.21 0.0K
14:25 11,813.71 11,813.72 11,809.00 11,809.00 0.0K
14:26 11,809.75 11,809.76 11,807.27 11,807.76 0.0K
14:27 11,807.26 11,807.27 11,806.77 11,806.78 0.0K
14:28 11,806.00 11,806.29 11,804.29 11,804.29 0.0K
14:29 11,804.79 11,807.28 11,802.80 11,805.00 0.0K
14:30 11,808.22 11,850.00 11,808.22 11,844.45 0.0K
14:31 11,844.44 11,850.88 11,842.00 11,843.84 0.0K
14:32 11,842.00 11,851.18 11,837.85 11,851.18 0.0K
14:33 11,851.00 11,854.61 11,846.00 11,848.12 0.0K
14:34 11,845.64 11,849.00 11,840.00 11,849.00 0.0K
14:35 11,848.58 11,850.54 11,841.07 11,847.04 0.0K
14:36 11,848.00 11,848.49 11,840.01 11,840.01 0.0K
14:37 11,838.52 11,838.52 11,830.58 11,837.52 0.0K
14:38 11,840.00 11,842.00 11,839.43 11,841.40 0.0K
14:39 11,843.00 11,850.00 11,843.00 11,845.80 0.0K
14:40 11,848.00 11,849.73 11,847.00 11,849.73 0.0K
14:41 11,850.71 11,853.00 11,849.21 11,852.18 0.0K
14:42 11,853.00 11,855.09 11,848.66 11,849.00 0.0K
14:43 11,852.00 11,863.00 11,851.59 11,863.00 0.0K
14:44 11,862.93 11,863.41 11,857.00 11,858.45 0.0K
14:45 11,857.95 11,864.39 11,855.00 11,856.45 0.0K
14:46 11,858.94 11,864.38 11,858.00 11,862.38 0.0K
14:47 11,860.00 11,866.00 11,859.90 11,863.41 0.0K
14:48 11,867.40 11,867.40 11,859.00 11,865.44 0.0K
14:49 11,864.43 11,867.00 11,864.41 11,864.41 0.0K
14:50 11,867.00 11,867.40 11,864.00 11,865.91 0.0K
14:51 11,867.40 11,868.39 11,864.41 11,864.91 0.0K
14:52 11,862.00 11,866.00 11,861.43 11,866.00 0.0K
14:53 11,866.89 11,868.38 11,866.00 11,868.38 0.0K
14:54 11,869.00 11,870.86 11,868.85 11,869.34 0.0K
14:55 11,869.33 11,869.33 11,860.88 11,863.39 0.0K
14:56 11,863.39 11,866.33 11,861.00 11,864.83 0.0K
14:57 11,866.32 11,870.75 11,864.30 11,870.74 0.0K
14:58 11,870.24 11,871.24 11,869.00 11,870.74 0.0K
14:59 11,870.24 11,872.24 11,869.75 11,870.26 0.0K
15:00 11,869.77 11,880.72 11,869.77 11,880.72 0.0K
15:01 11,880.22 11,882.69 11,879.19 11,879.20 0.0K
15:02 11,877.21 11,877.21 11,875.26 11,875.29 0.0K
15:03 11,875.30 11,880.31 11,875.30 11,878.00 0.0K
15:04 11,878.28 11,878.28 11,873.00 11,873.00 0.0K
15:05 11,873.33 11,873.34 11,871.00 11,871.41 0.0K
15:06 11,870.42 11,870.42 11,869.00 11,869.45 0.0K
15:07 11,870.00 11,871.44 11,869.00 11,869.95 0.0K
15:08 11,871.44 11,871.44 11,868.00 11,870.44 0.0K
15:09 11,871.42 11,872.00 11,871.41 11,872.00 0.0K
15:10 11,871.00 11,871.92 11,867.00 11,871.92 0.0K
15:11 11,872.42 11,874.37 11,871.00 11,871.00 0.0K
15:12 11,872.36 11,872.36 11,867.39 11,869.39 0.0K
15:13 11,869.89 11,872.81 11,867.38 11,872.80 0.0K
15:14 11,875.29 11,876.26 11,873.00 11,874.23 0.0K
15:15 11,873.73 11,874.21 11,872.00 11,872.00 0.0K
15:16 11,869.00 11,869.00 11,865.23 11,866.22 0.0K
15:17 11,867.21 11,869.00 11,865.21 11,869.00 0.0K
15:18 11,869.18 11,872.12 11,868.63 11,872.10 0.0K
15:19 11,873.00 11,876.54 11,873.00 11,876.52 0.0K
15:20 11,877.51 11,877.99 11,875.91 11,875.91 0.0K
15:21 11,876.41 11,880.86 11,876.39 11,878.00 0.0K
15:22 11,878.32 11,881.71 11,878.32 11,881.71 0.0K
15:23 11,881.20 11,882.00 11,877.67 11,877.68 0.0K
15:24 11,877.68 11,879.63 11,877.16 11,879.00 0.0K
15:25 11,877.14 11,877.14 11,874.13 11,875.11 0.0K
15:26 11,875.60 11,876.58 11,874.59 11,875.00 0.0K
15:27 11,874.07 11,880.02 11,874.07 11,879.99 0.0K
15:28 11,879.49 11,884.00 11,879.49 11,883.41 0.0K
15:29 11,884.40 11,885.39 11,882.40 11,885.00 0.0K
15:30 11,886.38 11,890.00 11,885.87 11,887.38 0.0K
15:31 11,886.89 11,888.00 11,881.44 11,881.94 0.0K
15:32 11,882.94 11,883.00 11,878.46 11,882.45 0.0K
15:33 11,884.44 11,886.00 11,884.43 11,884.43 0.0K
15:34 11,882.44 11,886.00 11,879.00 11,882.95 0.0K
15:35 11,882.95 11,884.44 11,878.00 11,878.00 0.0K
15:36 11,879.00 11,879.00 11,874.00 11,876.11 0.0K
15:37 11,876.11 11,876.11 11,870.65 11,873.00 0.0K
15:38 11,872.19 11,873.00 11,869.72 11,873.00 0.0K
15:39 11,873.22 11,877.00 11,871.00 11,875.68 0.0K
15:40 11,874.69 11,880.62 11,874.69 11,879.60 0.0K
15:41 11,880.09 11,884.04 11,879.09 11,883.53 0.0K
15:42 11,883.53 11,885.00 11,882.00 11,884.49 0.0K
15:43 11,883.99 11,886.00 11,883.99 11,885.43 0.0K
15:44 11,886.43 11,889.40 11,886.00 11,887.00 0.0K
15:45 11,887.40 11,888.00 11,884.92 11,886.00 0.0K
15:46 11,886.89 11,889.00 11,886.89 11,888.36 0.0K
15:47 11,889.00 11,889.37 11,886.87 11,886.87 0.0K
15:48 11,887.86 11,888.36 11,886.86 11,888.36 0.0K
15:49 11,888.35 11,891.00 11,887.85 11,891.00 0.0K
15:50 11,891.30 11,893.00 11,890.25 11,892.23 0.0K
15:51 11,891.00 11,895.71 11,889.25 11,895.71 0.0K
15:52 11,895.00 11,896.21 11,892.21 11,895.21 0.0K
15:53 11,893.22 11,893.22 11,888.00 11,888.00 0.0K
15:54 11,889.00 11,894.00 11,889.00 11,894.00 0.0K
15:55 11,895.00 11,900.75 11,895.00 11,898.26 0.0K
15:56 11,898.26 11,904.00 11,898.26 11,904.00 0.0K
15:57 11,904.20 11,905.18 11,903.00 11,903.00 0.0K
15:58 11,903.67 11,905.16 11,903.15 11,905.00 0.0K
15:59 11,906.00 11,907.12 11,903.63 11,905.00 0.0K
16:00 11,904.00 11,904.00 11,898.17 11,899.20 0.0K
16:01 11,897.00 11,897.00 11,893.27 11,893.29 0.0K
16:02 11,893.30 11,898.26 11,892.80 11,898.26 0.0K
16:03 11,898.25 11,904.19 11,898.25 11,904.19 0.0K
16:04 11,901.70 11,903.19 11,901.00 11,902.22 0.0K
16:05 11,901.72 11,901.73 11,896.75 11,901.22 0.0K
16:06 11,902.23 11,902.76 11,899.75 11,902.76 0.0K
16:07 11,902.77 11,904.77 11,902.28 11,902.28 0.0K
16:08 11,903.00 11,904.24 11,902.25 11,902.76 0.0K
16:09 11,902.77 11,907.23 11,902.77 11,907.21 0.0K
16:10 11,907.70 11,910.14 11,907.19 11,910.14 0.0K
16:11 11,910.12 11,912.59 11,910.12 11,912.05 0.0K
16:12 11,912.04 11,912.04 11,908.01 11,908.01 0.0K
16:13 11,907.01 11,907.01 11,903.00 11,904.00 0.0K
16:14 11,905.00 11,905.50 11,901.50 11,902.49 0.0K
16:15 11,903.48 11,903.48 11,900.00 11,901.99 0.0K
16:16 11,902.98 11,903.00 11,901.98 11,902.46 0.0K
16:17 11,902.46 11,906.00 11,902.44 11,904.88 0.0K
16:18 11,903.88 11,905.34 11,903.88 11,904.34 0.0K
16:19 11,904.82 11,906.00 11,903.77 11,904.27 0.0K
16:20 11,905.00 11,905.00 11,897.82 11,900.00 0.0K
16:21 11,898.84 11,905.80 11,895.86 11,905.80 0.0K
16:22 11,905.00 11,905.30 11,903.30 11,903.80 0.0K
16:23 11,903.31 11,904.00 11,898.86 11,902.86 0.0K
16:24 11,902.85 11,903.85 11,901.86 11,902.86 0.0K
16:25 11,903.86 11,905.00 11,902.86 11,902.87 0.0K
16:26 11,902.88 11,905.00 11,902.88 11,905.00 0.0K
16:27 11,905.40 11,910.36 11,905.40 11,909.37 0.0K
16:28 11,910.00 11,911.38 11,909.39 11,909.40 0.0K
16:29 11,906.42 11,908.46 11,903.95 11,907.97 0.0K
16:30 11,907.98 11,910.00 11,907.00 11,909.50 0.0K
16:31 11,909.00 11,911.00 11,909.00 11,911.00 0.0K
16:32 11,910.05 11,912.55 11,909.06 11,912.07 0.0K
16:33 11,912.08 11,913.00 11,910.62 11,911.63 0.0K
16:34 11,911.64 11,913.14 11,911.64 11,912.64 0.0K
16:35 11,911.15 11,911.15 11,907.69 11,908.20 0.0K
16:36 11,907.21 11,908.20 11,906.70 11,907.69 0.0K
16:37 11,907.00 11,909.00 11,905.70 11,908.19 0.0K
16:38 11,908.20 11,910.00 11,908.00 11,908.23 0.0K
16:39 11,908.24 11,908.25 11,905.79 11,905.79 0.0K
16:40 11,904.30 11,907.79 11,903.81 11,907.79 0.0K
16:41 11,908.28 11,912.22 11,908.28 11,912.20 0.0K
16:42 11,913.19 11,915.16 11,913.00 11,914.63 0.0K
16:43 11,915.12 11,915.12 11,913.10 11,913.10 0.0K
16:44 11,912.60 11,914.00 11,910.55 11,910.55 0.0K
16:45 11,910.54 11,910.54 11,906.00 11,908.52 0.0K
16:46 11,910.00 11,912.00 11,906.99 11,906.99 0.0K
16:47 11,907.50 11,910.00 11,903.05 11,903.05 0.0K
16:48 11,903.55 11,907.02 11,903.55 11,907.02 0.0K
16:49 11,906.52 11,913.00 11,906.00 11,912.95 0.0K
16:50 11,913.45 11,913.45 11,910.94 11,910.94 0.0K
16:51 11,910.93 11,912.92 11,908.95 11,908.95 0.0K
16:52 11,908.00 11,913.90 11,908.00 11,913.90 0.0K
16:53 11,914.89 11,915.88 11,914.88 11,915.88 0.0K
16:54 11,915.89 11,916.89 11,915.00 11,915.00 0.0K
16:55 11,915.91 11,915.93 11,914.45 11,914.96 0.0K
16:56 11,914.47 11,914.47 11,910.01 11,913.00 0.0K
16:57 11,914.00 11,914.51 11,912.52 11,914.51 0.0K
16:58 11,913.02 11,913.53 11,909.09 11,909.61 0.0K
16:59 11,910.00 11,911.62 11,909.00 11,911.62 0.0K
17:00 11,914.61 11,917.07 11,913.00 11,913.00 0.0K
17:01 11,912.00 11,912.00 11,907.00 11,907.00 0.0K
17:02 11,907.16 11,912.62 11,907.16 11,912.62 0.0K
17:03 11,913.11 11,914.10 11,912.00 11,913.08 0.0K
17:04 11,913.57 11,914.00 11,912.00 11,914.00 0.0K
17:05 11,914.56 11,918.02 11,914.55 11,917.98 0.0K
17:06 11,917.97 11,918.47 11,913.97 11,914.00 0.0K
17:07 11,913.46 11,914.00 11,910.48 11,912.96 0.0K
17:08 11,912.46 11,912.46 11,910.49 11,912.00 0.0K
17:09 11,913.00 11,917.00 11,912.00 11,916.45 0.0K
17:10 11,917.00 11,918.90 11,916.42 11,918.40 0.0K
17:11 11,917.90 11,919.39 11,917.89 11,917.89 0.0K
17:12 11,917.91 11,921.86 11,917.91 11,920.86 0.0K
17:13 11,921.35 11,921.82 11,921.28 11,921.28 0.0K
17:14 11,920.78 11,922.24 11,920.77 11,921.00 0.0K
17:15 11,921.19 11,922.00 11,920.16 11,920.66 0.0K
17:16 11,920.64 11,920.64 11,915.00 11,915.66 0.0K
17:17 11,916.16 11,916.16 11,915.00 11,915.63 0.0K
17:18 11,916.12 11,917.07 11,915.00 11,917.07 0.0K
17:19 11,917.07 11,917.07 11,914.05 11,916.00 0.0K
17:20 11,916.01 11,918.45 11,915.97 11,918.43 0.0K
17:21 11,919.42 11,921.37 11,919.42 11,920.36 0.0K
17:22 11,920.35 11,922.31 11,920.30 11,922.00 0.0K
17:23 11,921.79 11,923.78 11,921.79 11,923.25 0.0K
17:24 11,923.24 11,923.24 11,918.00 11,918.00 0.0K
17:25 11,915.00 11,917.27 11,913.32 11,916.75 0.0K
17:26 11,915.75 11,918.00 11,915.25 11,918.00 0.0K
17:27 11,917.72 11,923.65 11,917.72 11,922.65 0.0K
17:28 11,923.15 11,923.15 11,920.00 11,920.65 0.0K
17:29 11,920.15 11,921.16 11,916.69 11,918.67 0.0K
17:30 11,920.00 11,921.00 11,915.68 11,916.18 0.0K
17:31 11,916.18 11,917.00 11,913.69 11,913.69 0.0K
17:32 11,913.00 11,913.19 11,907.22 11,907.22 0.0K
17:33 11,907.22 11,909.21 11,907.22 11,908.71 0.0K
17:34 11,909.21 11,920.60 11,900.74 11,920.60 0.0K
17:35 11,898.50 11,898.50 11,898.50 11,898.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available