IBEX 35

ES35
🏛️ spain →
15,527.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,880.00 11,898.00 11,879.83 11,894.00 0.0K
09:01 11,892.79 11,902.26 11,892.79 11,902.26 0.0K
09:02 11,901.77 11,901.77 11,889.30 11,893.79 0.0K
09:03 11,892.00 11,896.28 11,890.00 11,891.30 0.0K
09:04 11,890.30 11,897.78 11,890.30 11,896.00 0.0K
09:05 11,895.00 11,901.00 11,895.00 11,900.00 0.0K
09:06 11,901.77 11,906.26 11,901.77 11,902.77 0.0K
09:07 11,901.77 11,902.28 11,889.43 11,891.43 0.0K
09:08 11,890.94 11,891.98 11,884.53 11,884.53 0.0K
09:09 11,886.03 11,886.03 11,881.00 11,883.11 0.0K
09:10 11,882.61 11,886.10 11,876.72 11,876.72 0.0K
09:11 11,876.24 11,877.00 11,871.82 11,877.00 0.0K
09:12 11,875.30 11,878.00 11,874.82 11,875.86 0.0K
09:13 11,876.86 11,884.00 11,875.88 11,884.00 0.0K
09:14 11,883.00 11,889.27 11,883.00 11,889.27 0.0K
09:15 11,886.77 11,886.77 11,882.78 11,883.75 0.0K
09:16 11,883.74 11,887.00 11,882.24 11,887.00 0.0K
09:17 11,886.67 11,888.65 11,885.65 11,886.66 0.0K
09:18 11,886.00 11,891.61 11,885.68 11,890.00 0.0K
09:19 11,891.11 11,894.00 11,890.63 11,890.63 0.0K
09:20 11,890.00 11,898.08 11,890.00 11,898.08 0.0K
09:21 11,897.57 11,898.07 11,894.06 11,894.55 0.0K
09:22 11,894.00 11,898.49 11,893.48 11,893.48 0.0K
09:23 11,892.00 11,894.00 11,887.52 11,887.55 0.0K
09:24 11,888.55 11,891.05 11,886.55 11,889.00 0.0K
09:25 11,889.02 11,895.44 11,889.02 11,893.39 0.0K
09:26 11,896.38 11,899.80 11,896.38 11,898.00 0.0K
09:27 11,899.29 11,901.27 11,899.00 11,900.23 0.0K
09:28 11,901.00 11,907.00 11,901.00 11,905.66 0.0K
09:29 11,905.66 11,906.16 11,901.22 11,902.00 0.0K
09:30 11,902.72 11,903.71 11,900.25 11,900.25 0.0K
09:31 11,899.00 11,905.77 11,899.00 11,905.77 0.0K
09:32 11,907.75 11,909.20 11,906.26 11,909.17 0.0K
09:33 11,909.17 11,909.17 11,906.66 11,906.66 0.0K
09:34 11,905.00 11,905.19 11,898.00 11,900.21 0.0K
09:35 11,901.21 11,901.21 11,898.74 11,900.73 0.0K
09:36 11,900.23 11,901.24 11,898.00 11,899.26 0.0K
09:37 11,898.76 11,904.21 11,898.76 11,902.21 0.0K
09:38 11,902.20 11,904.65 11,902.20 11,904.65 0.0K
09:39 11,905.14 11,908.13 11,904.62 11,905.13 0.0K
09:40 11,903.14 11,904.14 11,901.00 11,901.00 0.0K
09:41 11,901.17 11,906.17 11,900.68 11,905.67 0.0K
09:42 11,906.66 11,909.64 11,906.66 11,908.12 0.0K
09:43 11,907.63 11,908.66 11,906.69 11,906.69 0.0K
09:44 11,906.20 11,907.27 11,905.75 11,906.77 0.0K
09:45 11,907.76 11,909.75 11,907.73 11,907.73 0.0K
09:46 11,905.75 11,907.00 11,905.26 11,905.26 0.0K
09:47 11,904.76 11,906.77 11,904.76 11,905.80 0.0K
09:48 11,905.30 11,910.28 11,904.81 11,910.28 0.0K
09:49 11,910.27 11,913.22 11,909.71 11,911.67 0.0K
09:50 11,911.66 11,918.08 11,911.66 11,918.06 0.0K
09:51 11,917.56 11,918.06 11,912.00 11,913.11 0.0K
09:52 11,911.11 11,914.61 11,911.00 11,913.11 0.0K
09:53 11,912.62 11,915.00 11,912.14 11,912.14 0.0K
09:54 11,914.00 11,917.12 11,913.00 11,917.11 0.0K
09:55 11,916.11 11,918.00 11,915.00 11,918.00 0.0K
09:56 11,918.12 11,918.12 11,914.65 11,915.17 0.0K
09:57 11,916.00 11,917.18 11,915.68 11,916.70 0.0K
09:58 11,917.20 11,918.21 11,916.70 11,917.22 0.0K
09:59 11,916.73 11,917.78 11,915.75 11,917.78 0.0K
10:00 11,918.77 11,921.23 11,918.77 11,920.74 0.0K
10:01 11,922.00 11,928.14 11,922.00 11,926.64 0.0K
10:02 11,927.13 11,928.13 11,927.00 11,927.00 0.0K
10:03 11,927.63 11,929.11 11,926.00 11,926.00 0.0K
10:04 11,927.00 11,928.13 11,922.65 11,925.00 0.0K
10:05 11,925.15 11,930.10 11,925.15 11,928.00 0.0K
10:06 11,927.00 11,936.46 11,927.00 11,936.46 0.0K
10:07 11,934.96 11,936.00 11,933.91 11,934.00 0.0K
10:08 11,934.90 11,936.88 11,934.00 11,934.00 0.0K
10:09 11,934.86 11,935.36 11,933.36 11,934.00 0.0K
10:10 11,933.38 11,936.39 11,933.00 11,936.39 0.0K
10:11 11,935.89 11,937.89 11,932.43 11,934.42 0.0K
10:12 11,934.42 11,935.00 11,933.00 11,934.00 0.0K
10:13 11,932.94 11,935.94 11,929.96 11,935.94 0.0K
10:14 11,934.94 11,934.94 11,932.00 11,933.46 0.0K
10:15 11,934.00 11,937.00 11,932.00 11,937.00 0.0K
10:16 11,938.87 11,941.00 11,938.00 11,938.00 0.0K
10:17 11,936.85 11,937.37 11,933.00 11,933.00 0.0K
10:18 11,934.00 11,934.43 11,931.94 11,931.95 0.0K
10:19 11,932.95 11,932.96 11,930.97 11,932.04 0.0K
10:20 11,931.54 11,934.00 11,931.00 11,932.00 0.0K
10:21 11,931.58 11,931.58 11,928.12 11,929.16 0.0K
10:22 11,929.66 11,929.66 11,928.17 11,928.20 0.0K
10:23 11,928.21 11,930.00 11,927.71 11,928.75 0.0K
10:24 11,929.25 11,929.25 11,927.00 11,927.29 0.0K
10:25 11,928.29 11,932.22 11,925.80 11,932.22 0.0K
10:26 11,932.21 11,935.00 11,931.62 11,932.11 0.0K
10:27 11,932.10 11,932.10 11,924.00 11,925.14 0.0K
10:28 11,924.64 11,928.18 11,924.64 11,927.68 0.0K
10:29 11,927.19 11,927.20 11,923.26 11,923.78 0.0K
10:30 11,925.78 11,928.00 11,925.00 11,925.00 0.0K
10:31 11,924.29 11,926.29 11,923.80 11,925.25 0.0K
10:32 11,925.25 11,927.24 11,924.00 11,925.24 0.0K
10:33 11,925.00 11,929.71 11,925.00 11,929.21 0.0K
10:34 11,928.71 11,928.71 11,926.00 11,926.26 0.0K
10:35 11,926.27 11,927.28 11,922.00 11,922.00 0.0K
10:36 11,922.35 11,922.39 11,915.48 11,915.48 0.0K
10:37 11,913.99 11,915.00 11,913.00 11,915.00 0.0K
10:38 11,916.02 11,919.50 11,916.02 11,919.50 0.0K
10:39 11,917.51 11,918.51 11,914.00 11,915.53 0.0K
10:40 11,916.03 11,917.00 11,915.53 11,916.00 0.0K
10:41 11,915.55 11,918.54 11,915.05 11,918.00 0.0K
10:42 11,917.00 11,917.00 11,914.00 11,914.00 0.0K
10:43 11,914.06 11,916.55 11,913.00 11,914.56 0.0K
10:44 11,914.57 11,914.60 11,912.10 11,914.60 0.0K
10:45 11,915.59 11,919.00 11,915.59 11,918.52 0.0K
10:46 11,919.52 11,923.48 11,919.51 11,919.99 0.0K
10:47 11,919.99 11,919.99 11,915.50 11,916.00 0.0K
10:48 11,915.50 11,918.00 11,915.00 11,918.00 0.0K
10:49 11,917.01 11,919.00 11,915.04 11,915.57 0.0K
10:50 11,914.57 11,919.00 11,914.57 11,917.00 0.0K
10:51 11,917.51 11,917.51 11,911.00 11,911.00 0.0K
10:52 11,910.50 11,910.50 11,905.51 11,906.01 0.0K
10:53 11,906.51 11,906.51 11,901.04 11,903.54 0.0K
10:54 11,904.52 11,904.52 11,900.04 11,901.00 0.0K
10:55 11,900.00 11,901.00 11,898.57 11,898.58 0.0K
10:56 11,898.00 11,898.00 11,893.00 11,894.60 0.0K
10:57 11,893.11 11,895.60 11,893.11 11,894.00 0.0K
10:58 11,893.00 11,900.03 11,893.00 11,900.00 0.0K
10:59 11,899.52 11,906.48 11,899.52 11,906.48 0.0K
11:00 11,907.48 11,909.46 11,906.99 11,908.46 0.0K
11:01 11,906.00 11,914.42 11,905.48 11,914.38 0.0K
11:02 11,915.88 11,919.00 11,915.00 11,917.86 0.0K
11:03 11,918.00 11,920.35 11,916.36 11,920.34 0.0K
11:04 11,919.34 11,925.31 11,919.34 11,925.31 0.0K
11:05 11,924.00 11,924.00 11,920.80 11,920.80 0.0K
11:06 11,923.29 11,928.00 11,923.29 11,926.22 0.0K
11:07 11,925.23 11,929.16 11,925.00 11,929.14 0.0K
11:08 11,930.00 11,930.12 11,922.00 11,927.00 0.0K
11:09 11,928.61 11,931.09 11,928.09 11,928.11 0.0K
11:10 11,929.00 11,931.00 11,927.12 11,931.00 0.0K
11:11 11,930.00 11,931.13 11,927.64 11,930.63 0.0K
11:12 11,930.00 11,931.00 11,926.00 11,927.22 0.0K
11:13 11,925.00 11,925.00 11,921.80 11,921.80 0.0K
11:14 11,922.30 11,923.29 11,919.32 11,920.00 0.0K
11:15 11,919.83 11,923.87 11,917.37 11,923.87 0.0K
11:16 11,923.00 11,928.00 11,923.00 11,926.39 0.0K
11:17 11,926.39 11,926.39 11,924.00 11,924.45 0.0K
11:18 11,925.45 11,927.46 11,924.00 11,925.98 0.0K
11:19 11,926.48 11,929.00 11,924.51 11,929.00 0.0K
11:20 11,927.50 11,928.97 11,925.00 11,927.00 0.0K
11:21 11,926.51 11,926.51 11,922.56 11,922.63 0.0K
11:22 11,924.00 11,926.64 11,923.14 11,926.64 0.0K
11:23 11,927.63 11,927.63 11,925.00 11,926.00 0.0K
11:24 11,927.00 11,928.15 11,927.00 11,928.15 0.0K
11:25 11,928.65 11,929.15 11,926.68 11,928.00 0.0K
11:26 11,929.00 11,929.00 11,926.00 11,927.00 0.0K
11:27 11,928.00 11,929.00 11,924.17 11,924.68 0.0K
11:28 11,924.00 11,928.67 11,922.71 11,927.65 0.0K
11:29 11,927.15 11,929.60 11,927.15 11,928.06 0.0K
11:30 11,928.55 11,929.54 11,923.60 11,923.62 0.0K
11:31 11,923.63 11,925.00 11,920.71 11,922.23 0.0K
11:32 11,925.71 11,926.00 11,922.72 11,922.72 0.0K
11:33 11,921.74 11,923.24 11,919.78 11,919.78 0.0K
11:34 11,919.00 11,920.31 11,917.34 11,917.34 0.0K
11:35 11,919.33 11,922.00 11,917.00 11,919.85 0.0K
11:36 11,919.86 11,921.00 11,919.36 11,920.00 0.0K
11:37 11,919.85 11,919.85 11,916.93 11,917.42 0.0K
11:38 11,916.43 11,917.92 11,915.43 11,915.94 0.0K
11:39 11,916.44 11,919.00 11,916.44 11,918.42 0.0K
11:40 11,919.00 11,919.91 11,917.00 11,917.41 0.0K
11:41 11,917.00 11,920.39 11,917.00 11,919.89 0.0K
11:42 11,919.00 11,924.00 11,919.00 11,921.00 0.0K
11:43 11,922.00 11,923.00 11,921.88 11,922.38 0.0K
11:44 11,920.89 11,921.90 11,919.41 11,920.39 0.0K
11:45 11,921.39 11,923.86 11,921.36 11,921.86 0.0K
11:46 11,924.00 11,928.00 11,923.85 11,927.00 0.0K
11:47 11,926.00 11,928.30 11,924.80 11,928.30 0.0K
11:48 11,928.30 11,933.00 11,927.29 11,933.00 0.0K
11:49 11,934.00 11,934.00 11,931.77 11,932.75 0.0K
11:50 11,931.26 11,931.26 11,913.88 11,914.38 0.0K
11:51 11,913.89 11,917.00 11,907.95 11,907.95 0.0K
11:52 11,907.00 11,920.91 11,906.98 11,915.93 0.0K
11:53 11,917.93 11,921.94 11,917.93 11,921.94 0.0K
11:54 11,923.43 11,926.00 11,921.46 11,921.96 0.0K
11:55 11,924.46 11,925.95 11,923.95 11,925.00 0.0K
11:56 11,923.00 11,929.00 11,921.97 11,927.95 0.0K
11:57 11,927.95 11,928.46 11,925.00 11,928.00 0.0K
11:58 11,927.00 11,930.00 11,922.04 11,929.00 0.0K
11:59 11,928.51 11,930.02 11,926.00 11,929.52 0.0K
12:00 11,931.02 11,934.00 11,927.09 11,930.00 0.0K
12:01 11,932.00 11,934.59 11,930.59 11,933.11 0.0K
12:02 11,935.11 11,935.11 11,931.66 11,931.66 0.0K
12:03 11,935.15 11,936.14 11,931.66 11,931.66 0.0K
12:04 11,931.66 11,931.67 11,929.00 11,930.00 0.0K
12:05 11,930.21 11,930.21 11,927.75 11,929.00 0.0K
12:06 11,928.76 11,931.25 11,925.27 11,925.29 0.0K
12:07 11,926.00 11,926.29 11,925.00 11,926.29 0.0K
12:08 11,926.29 11,926.29 11,922.00 11,922.33 0.0K
12:09 11,922.35 11,923.00 11,920.00 11,923.00 0.0K
12:10 11,922.37 11,923.39 11,922.00 11,923.39 0.0K
12:11 11,922.90 11,922.90 11,918.93 11,920.96 0.0K
12:12 11,920.97 11,921.03 11,919.00 11,919.55 0.0K
12:13 11,921.00 11,923.00 11,919.56 11,923.00 0.0K
12:14 11,925.00 11,926.53 11,924.54 11,926.01 0.0K
12:15 11,925.50 11,926.97 11,925.49 11,926.46 0.0K
12:16 11,927.00 11,927.00 11,921.96 11,922.46 0.0K
12:17 11,923.00 11,925.00 11,922.95 11,924.94 0.0K
12:18 11,924.00 11,925.43 11,922.00 11,922.47 0.0K
12:19 11,922.97 11,925.00 11,922.97 11,923.95 0.0K
12:20 11,923.95 11,923.95 11,919.00 11,919.01 0.0K
12:21 11,919.51 11,922.00 11,919.51 11,919.54 0.0K
12:22 11,919.05 11,920.56 11,918.00 11,918.07 0.0K
12:23 11,918.07 11,918.57 11,917.00 11,918.57 0.0K
12:24 11,918.56 11,918.58 11,916.57 11,917.59 0.0K
12:25 11,916.60 11,918.59 11,914.13 11,914.13 0.0K
12:26 11,914.14 11,915.15 11,914.00 11,914.17 0.0K
12:27 11,915.00 11,915.00 11,913.21 11,913.21 0.0K
12:28 11,913.22 11,916.65 11,913.21 11,916.65 0.0K
12:29 11,917.15 11,917.15 11,914.12 11,916.09 0.0K
12:30 11,915.59 11,918.52 11,915.58 11,917.49 0.0K
12:31 11,916.99 11,917.00 11,914.97 11,915.48 0.0K
12:32 11,915.47 11,915.47 11,912.00 11,912.00 0.0K
12:33 11,914.00 11,914.47 11,912.97 11,913.46 0.0K
12:34 11,914.00 11,915.45 11,914.00 11,914.45 0.0K
12:35 11,912.46 11,912.96 11,910.56 11,910.56 0.0K
12:36 11,910.57 11,911.60 11,909.57 11,909.64 0.0K
12:37 11,909.65 11,912.00 11,909.65 11,911.20 0.0K
12:38 11,911.20 11,914.18 11,908.72 11,914.18 0.0K
12:39 11,914.67 11,916.00 11,913.00 11,915.11 0.0K
12:40 11,916.10 11,917.00 11,915.09 11,916.57 0.0K
12:41 11,915.07 11,915.07 11,912.00 11,912.11 0.0K
12:42 11,911.61 11,913.63 11,910.65 11,910.65 0.0K
12:43 11,910.16 11,910.16 11,908.19 11,908.68 0.0K
12:44 11,909.67 11,910.69 11,908.70 11,909.70 0.0K
12:45 11,909.21 11,909.22 11,907.73 11,908.23 0.0K
12:46 11,909.22 11,909.70 11,908.23 11,909.19 0.0K
12:47 11,910.00 11,911.17 11,909.00 11,909.67 0.0K
12:48 11,910.17 11,910.17 11,908.00 11,909.00 0.0K
12:49 11,908.00 11,909.69 11,908.00 11,908.70 0.0K
12:50 11,908.20 11,910.65 11,908.00 11,910.13 0.0K
12:51 11,910.62 11,911.60 11,908.57 11,908.57 0.0K
12:52 11,909.07 11,910.00 11,906.12 11,907.00 0.0K
12:53 11,905.14 11,907.12 11,905.14 11,906.00 0.0K
12:54 11,906.13 11,908.12 11,903.65 11,906.00 0.0K
12:55 11,906.13 11,908.00 11,905.00 11,906.62 0.0K
12:56 11,906.62 11,907.13 11,903.00 11,904.18 0.0K
12:57 11,903.68 11,905.00 11,903.20 11,904.00 0.0K
12:58 11,903.71 11,905.00 11,902.00 11,903.76 0.0K
12:59 11,902.77 11,903.33 11,901.33 11,903.33 0.0K
13:00 11,903.32 11,904.29 11,901.00 11,901.00 0.0K
13:01 11,901.30 11,904.00 11,899.82 11,903.79 0.0K
13:02 11,901.79 11,905.25 11,901.79 11,905.25 0.0K
13:03 11,905.24 11,905.74 11,901.00 11,901.00 0.0K
13:04 11,901.28 11,903.00 11,900.00 11,900.32 0.0K
13:05 11,900.32 11,903.82 11,900.32 11,900.85 0.0K
13:06 11,900.86 11,903.35 11,900.86 11,901.89 0.0K
13:07 11,904.38 11,907.00 11,903.00 11,905.37 0.0K
13:08 11,905.87 11,906.00 11,903.36 11,905.84 0.0K
13:09 11,905.83 11,906.00 11,903.32 11,903.83 0.0K
13:10 11,904.33 11,904.82 11,903.82 11,903.82 0.0K
13:11 11,903.82 11,903.84 11,900.87 11,900.89 0.0K
13:12 11,897.00 11,899.97 11,896.93 11,899.97 0.0K
13:13 11,899.48 11,903.00 11,899.48 11,903.00 0.0K
13:14 11,903.44 11,903.44 11,900.95 11,901.97 0.0K
13:15 11,901.96 11,904.95 11,900.96 11,900.97 0.0K
13:16 11,900.47 11,900.47 11,897.99 11,897.99 0.0K
13:17 11,898.49 11,898.99 11,897.00 11,898.00 0.0K
13:18 11,897.96 11,899.00 11,896.45 11,898.00 0.0K
13:19 11,898.41 11,898.41 11,896.90 11,897.90 0.0K
13:20 11,898.39 11,902.35 11,898.38 11,901.83 0.0K
13:21 11,901.82 11,904.76 11,901.82 11,904.00 0.0K
13:22 11,903.75 11,904.74 11,901.72 11,901.72 0.0K
13:23 11,901.73 11,902.73 11,900.74 11,900.74 0.0K
13:24 11,900.73 11,900.73 11,898.73 11,898.73 0.0K
13:25 11,899.73 11,900.72 11,899.73 11,900.23 0.0K
13:26 11,898.73 11,900.00 11,895.27 11,900.00 0.0K
13:27 11,901.00 11,901.00 11,900.27 11,900.75 0.0K
13:28 11,901.24 11,901.24 11,895.00 11,897.74 0.0K
13:29 11,897.73 11,900.00 11,892.77 11,892.78 0.0K
13:30 11,892.29 11,895.27 11,892.29 11,895.26 0.0K
13:31 11,894.76 11,896.24 11,894.74 11,894.74 0.0K
13:32 11,894.24 11,896.00 11,894.24 11,895.73 0.0K
13:33 11,895.00 11,896.00 11,894.00 11,896.00 0.0K
13:34 11,895.26 11,897.73 11,894.76 11,897.71 0.0K
13:35 11,897.70 11,900.00 11,897.70 11,900.00 0.0K
13:36 11,900.62 11,900.62 11,899.00 11,900.00 0.0K
13:37 11,899.07 11,903.00 11,899.07 11,902.00 0.0K
13:38 11,902.48 11,902.48 11,901.96 11,902.42 0.0K
13:39 11,902.41 11,902.41 11,901.00 11,901.42 0.0K
13:40 11,900.42 11,902.00 11,900.42 11,901.94 0.0K
13:41 11,902.44 11,902.45 11,900.96 11,900.96 0.0K
13:42 11,900.47 11,900.48 11,897.00 11,899.52 0.0K
13:43 11,900.52 11,901.51 11,900.52 11,901.50 0.0K
13:44 11,902.00 11,903.00 11,902.00 11,902.95 0.0K
13:45 11,902.94 11,903.00 11,902.00 11,902.42 0.0K
13:46 11,903.00 11,905.00 11,903.00 11,905.00 0.0K
13:47 11,905.35 11,906.30 11,905.31 11,906.30 0.0K
13:48 11,906.79 11,907.26 11,905.30 11,907.24 0.0K
13:49 11,908.00 11,908.00 11,904.00 11,904.00 0.0K
13:50 11,905.26 11,905.76 11,905.26 11,905.76 0.0K
13:51 11,906.00 11,908.23 11,906.00 11,908.21 0.0K
13:52 11,909.20 11,909.20 11,907.00 11,908.20 0.0K
13:53 11,909.70 11,912.14 11,909.70 11,911.12 0.0K
13:54 11,911.62 11,913.00 11,910.00 11,910.57 0.0K
13:55 11,910.07 11,912.00 11,909.54 11,910.03 0.0K
13:56 11,911.02 11,911.02 11,910.00 11,910.48 0.0K
13:57 11,909.98 11,909.98 11,907.00 11,908.00 0.0K
13:58 11,908.01 11,909.51 11,907.53 11,908.05 0.0K
13:59 11,908.06 11,910.00 11,907.08 11,910.00 0.0K
14:00 11,908.00 11,910.00 11,907.12 11,909.00 0.0K
14:01 11,908.15 11,908.17 11,907.00 11,907.18 0.0K
14:02 11,906.19 11,908.22 11,905.22 11,907.22 0.0K
14:03 11,906.23 11,911.20 11,905.74 11,911.20 0.0K
14:04 11,911.19 11,911.19 11,905.74 11,905.76 0.0K
14:05 11,906.26 11,909.00 11,906.26 11,907.28 0.0K
14:06 11,907.78 11,910.29 11,907.78 11,908.81 0.0K
14:07 11,908.31 11,908.82 11,905.00 11,905.00 0.0K
14:08 11,906.00 11,906.00 11,903.90 11,904.41 0.0K
14:09 11,904.42 11,906.00 11,904.42 11,906.00 0.0K
14:10 11,906.96 11,909.00 11,906.47 11,907.00 0.0K
14:11 11,906.48 11,909.00 11,905.50 11,909.00 0.0K
14:12 11,909.99 11,912.99 11,909.99 11,912.99 0.0K
14:13 11,912.00 11,916.00 11,911.50 11,911.99 0.0K
14:14 11,910.00 11,911.00 11,908.51 11,908.51 0.0K
14:15 11,909.01 11,909.01 11,905.05 11,905.56 0.0K
14:16 11,903.57 11,908.00 11,903.57 11,906.54 0.0K
14:17 11,905.04 11,906.53 11,905.03 11,906.52 0.0K
14:18 11,907.02 11,908.00 11,906.52 11,906.52 0.0K
14:19 11,906.03 11,909.53 11,906.03 11,909.53 0.0K
14:20 11,910.03 11,914.00 11,910.03 11,912.50 0.0K
14:21 11,913.00 11,916.47 11,913.00 11,915.00 0.0K
14:22 11,915.95 11,915.95 11,913.00 11,913.49 0.0K
14:23 11,914.48 11,916.45 11,913.98 11,915.46 0.0K
14:24 11,914.46 11,914.50 11,913.49 11,914.50 0.0K
14:25 11,914.00 11,916.00 11,913.00 11,914.51 0.0K
14:26 11,915.51 11,916.01 11,913.53 11,913.54 0.0K
14:27 11,913.00 11,914.04 11,912.06 11,912.60 0.0K
14:28 11,912.61 11,912.61 11,909.00 11,909.73 0.0K
14:29 11,910.23 11,910.30 11,909.79 11,909.84 0.0K
14:30 11,909.85 11,910.00 11,908.89 11,910.00 0.0K
14:31 11,909.93 11,909.93 11,907.45 11,907.94 0.0K
14:32 11,909.00 11,911.00 11,909.00 11,909.87 0.0K
14:33 11,908.87 11,915.83 11,908.87 11,912.31 0.0K
14:34 11,912.30 11,913.77 11,910.76 11,910.76 0.0K
14:35 11,910.26 11,912.24 11,906.78 11,906.78 0.0K
14:36 11,908.00 11,908.00 11,901.86 11,902.37 0.0K
14:37 11,901.90 11,903.43 11,899.93 11,901.45 0.0K
14:38 11,900.95 11,901.00 11,894.49 11,896.03 0.0K
14:39 11,895.53 11,897.09 11,895.00 11,897.09 0.0K
14:40 11,897.09 11,900.07 11,895.10 11,899.06 0.0K
14:41 11,901.05 11,901.05 11,898.00 11,898.53 0.0K
14:42 11,898.04 11,902.98 11,898.04 11,902.47 0.0K
14:43 11,901.97 11,904.00 11,901.97 11,904.00 0.0K
14:44 11,903.88 11,907.80 11,903.87 11,904.79 0.0K
14:45 11,905.79 11,908.26 11,905.28 11,906.00 0.0K
14:46 11,905.00 11,907.00 11,904.76 11,905.25 0.0K
14:47 11,905.75 11,909.22 11,904.75 11,907.21 0.0K
14:48 11,906.21 11,906.21 11,901.72 11,901.72 0.0K
14:49 11,901.22 11,901.74 11,899.74 11,900.25 0.0K
14:50 11,900.75 11,904.24 11,898.00 11,901.00 0.0K
14:51 11,902.75 11,903.00 11,901.00 11,902.00 0.0K
14:52 11,902.72 11,904.21 11,901.23 11,903.71 0.0K
14:53 11,902.21 11,903.20 11,902.00 11,902.19 0.0K
14:54 11,902.18 11,902.18 11,901.17 11,901.64 0.0K
14:55 11,900.15 11,901.00 11,898.64 11,900.13 0.0K
14:56 11,899.62 11,901.57 11,899.62 11,900.57 0.0K
14:57 11,901.56 11,905.00 11,901.00 11,904.00 0.0K
14:58 11,904.00 11,904.00 11,901.00 11,901.98 0.0K
14:59 11,903.47 11,907.00 11,903.47 11,906.87 0.0K
15:00 11,907.37 11,908.00 11,905.87 11,907.83 0.0K
15:01 11,907.32 11,911.00 11,907.31 11,907.81 0.0K
15:02 11,907.00 11,907.00 11,905.35 11,906.35 0.0K
15:03 11,905.85 11,906.85 11,904.00 11,904.00 0.0K
15:04 11,904.85 11,907.29 11,903.85 11,907.29 0.0K
15:05 11,907.28 11,910.21 11,906.00 11,910.21 0.0K
15:06 11,909.70 11,913.00 11,909.69 11,912.10 0.0K
15:07 11,912.09 11,914.06 11,912.05 11,913.02 0.0K
15:08 11,913.02 11,914.95 11,911.94 11,911.94 0.0K
15:09 11,912.44 11,916.00 11,912.44 11,916.00 0.0K
15:10 11,915.00 11,919.27 11,915.00 11,919.27 0.0K
15:11 11,919.26 11,919.26 11,917.22 11,917.22 0.0K
15:12 11,918.71 11,919.00 11,917.70 11,918.68 0.0K
15:13 11,919.67 11,919.67 11,915.69 11,915.70 0.0K
15:14 11,915.71 11,915.71 11,914.71 11,914.72 0.0K
15:15 11,914.73 11,919.70 11,914.73 11,919.67 0.0K
15:16 11,919.00 11,919.65 11,913.66 11,914.00 0.0K
15:17 11,915.00 11,915.16 11,912.64 11,912.64 0.0K
15:18 11,912.14 11,914.65 11,910.67 11,914.64 0.0K
15:19 11,913.64 11,915.63 11,913.64 11,914.65 0.0K
15:20 11,914.00 11,914.00 11,910.69 11,911.70 0.0K
15:21 11,909.72 11,911.00 11,907.78 11,908.32 0.0K
15:22 11,907.83 11,910.83 11,907.83 11,908.00 0.0K
15:23 11,907.00 11,909.00 11,907.00 11,908.45 0.0K
15:24 11,910.00 11,912.43 11,909.45 11,911.91 0.0K
15:25 11,911.00 11,911.00 11,906.94 11,907.95 0.0K
15:26 11,907.97 11,908.00 11,906.98 11,907.03 0.0K
15:27 11,907.53 11,908.04 11,903.11 11,903.12 0.0K
15:28 11,904.12 11,914.09 11,903.00 11,912.10 0.0K
15:29 11,911.11 11,913.11 11,903.18 11,905.00 0.0K
15:30 11,905.20 11,911.00 11,904.16 11,904.16 0.0K
15:31 11,909.00 11,915.05 11,907.16 11,914.02 0.0K
15:32 11,910.00 11,913.02 11,908.54 11,910.97 0.0K
15:33 11,909.97 11,910.98 11,907.00 11,909.95 0.0K
15:34 11,907.96 11,911.00 11,907.00 11,910.93 0.0K
15:35 11,911.93 11,913.00 11,910.92 11,911.91 0.0K
15:36 11,912.91 11,914.90 11,911.90 11,913.88 0.0K
15:37 11,914.88 11,916.00 11,912.90 11,912.90 0.0K
15:38 11,915.00 11,918.37 11,915.00 11,918.37 0.0K
15:39 11,918.87 11,921.00 11,917.87 11,919.87 0.0K
15:40 11,919.87 11,921.00 11,918.35 11,919.35 0.0K
15:41 11,920.00 11,921.32 11,919.82 11,919.83 0.0K
15:42 11,919.84 11,922.00 11,918.00 11,918.36 0.0K
15:43 11,918.86 11,921.39 11,918.86 11,921.39 0.0K
15:44 11,920.88 11,920.88 11,915.92 11,918.90 0.0K
15:45 11,918.41 11,924.00 11,918.41 11,920.87 0.0K
15:46 11,922.36 11,925.00 11,922.00 11,924.00 0.0K
15:47 11,923.31 11,923.79 11,921.00 11,921.79 0.0K
15:48 11,922.28 11,926.72 11,922.28 11,926.00 0.0K
15:49 11,924.00 11,924.74 11,922.00 11,922.00 0.0K
15:50 11,921.78 11,921.79 11,918.81 11,919.00 0.0K
15:51 11,919.33 11,920.36 11,917.35 11,919.85 0.0K
15:52 11,919.85 11,920.85 11,915.88 11,916.38 0.0K
15:53 11,917.88 11,917.88 11,915.89 11,915.89 0.0K
15:54 11,915.91 11,916.91 11,914.42 11,914.91 0.0K
15:55 11,914.42 11,917.90 11,914.42 11,917.40 0.0K
15:56 11,917.39 11,922.00 11,915.90 11,920.83 0.0K
15:57 11,920.33 11,923.76 11,920.00 11,923.75 0.0K
15:58 11,923.74 11,930.00 11,923.73 11,930.00 0.0K
15:59 11,929.65 11,929.65 11,925.63 11,926.62 0.0K
16:00 11,925.62 11,925.63 11,922.63 11,925.57 0.0K
16:01 11,925.07 11,928.00 11,925.07 11,927.47 0.0K
16:02 11,927.96 11,932.34 11,927.96 11,931.32 0.0K
16:03 11,932.32 11,932.32 11,928.00 11,928.30 0.0K
16:04 11,929.30 11,929.30 11,925.83 11,928.31 0.0K
16:05 11,929.30 11,931.27 11,928.79 11,930.76 0.0K
16:06 11,929.00 11,929.27 11,924.00 11,924.00 0.0K
16:07 11,925.00 11,925.84 11,923.36 11,923.87 0.0K
16:08 11,924.37 11,924.87 11,921.38 11,921.39 0.0K
16:09 11,919.40 11,920.43 11,917.92 11,919.00 0.0K
16:10 11,920.00 11,924.00 11,919.00 11,921.97 0.0K
16:11 11,921.00 11,924.44 11,920.97 11,924.44 0.0K
16:12 11,924.43 11,925.42 11,919.42 11,920.00 0.0K
16:13 11,919.93 11,919.93 11,917.00 11,917.96 0.0K
16:14 11,916.96 11,923.40 11,916.96 11,922.00 0.0K
16:15 11,920.00 11,920.00 11,916.39 11,917.40 0.0K
16:16 11,915.41 11,917.39 11,914.41 11,914.41 0.0K
16:17 11,912.00 11,914.39 11,909.91 11,909.91 0.0K
16:18 11,909.41 11,911.37 11,908.00 11,908.00 0.0K
16:19 11,907.00 11,907.00 11,903.91 11,904.42 0.0K
16:20 11,904.42 11,909.82 11,903.40 11,908.82 0.0K
16:21 11,907.32 11,908.81 11,904.31 11,904.31 0.0K
16:22 11,905.30 11,907.00 11,904.76 11,906.24 0.0K
16:23 11,905.73 11,907.21 11,905.73 11,906.17 0.0K
16:24 11,905.18 11,905.66 11,903.00 11,903.11 0.0K
16:25 11,904.10 11,905.57 11,903.09 11,903.57 0.0K
16:26 11,904.57 11,904.57 11,901.06 11,901.06 0.0K
16:27 11,900.05 11,904.51 11,899.00 11,903.02 0.0K
16:28 11,903.01 11,906.00 11,902.00 11,902.00 0.0K
16:29 11,899.99 11,904.00 11,899.99 11,903.00 0.0K
16:30 11,901.00 11,907.00 11,901.00 11,905.34 0.0K
16:31 11,905.00 11,908.28 11,905.00 11,906.28 0.0K
16:32 11,906.00 11,906.00 11,904.00 11,904.00 0.0K
16:33 11,903.75 11,906.20 11,902.21 11,906.20 0.0K
16:34 11,904.00 11,909.17 11,904.00 11,909.17 0.0K
16:35 11,907.67 11,912.09 11,907.65 11,911.59 0.0K
16:36 11,908.60 11,911.00 11,908.09 11,910.00 0.0K
16:37 11,908.58 11,911.03 11,907.57 11,910.00 0.0K
16:38 11,909.00 11,912.00 11,908.52 11,910.94 0.0K
16:39 11,910.43 11,915.00 11,909.00 11,914.00 0.0K
16:40 11,912.41 11,916.33 11,912.40 11,914.83 0.0K
16:41 11,913.83 11,915.30 11,912.00 11,912.81 0.0K
16:42 11,911.32 11,914.00 11,910.31 11,913.79 0.0K
16:43 11,911.30 11,912.27 11,909.78 11,912.27 0.0K
16:44 11,911.76 11,913.23 11,911.24 11,913.00 0.0K
16:45 11,914.00 11,919.00 11,914.00 11,918.16 0.0K
16:46 11,919.00 11,924.00 11,918.64 11,924.00 0.0K
16:47 11,924.12 11,925.00 11,919.00 11,919.67 0.0K
16:48 11,920.18 11,923.00 11,920.18 11,923.00 0.0K
16:49 11,923.21 11,924.71 11,920.28 11,920.30 0.0K
16:50 11,919.32 11,921.00 11,919.00 11,920.36 0.0K
16:51 11,920.00 11,921.44 11,918.00 11,921.44 0.0K
16:52 11,920.45 11,920.51 11,918.51 11,918.54 0.0K
16:53 11,918.00 11,918.06 11,914.64 11,914.66 0.0K
16:54 11,914.16 11,915.71 11,913.68 11,915.71 0.0K
16:55 11,915.72 11,915.72 11,913.81 11,914.00 0.0K
16:56 11,913.83 11,915.86 11,913.83 11,915.86 0.0K
16:57 11,915.00 11,915.37 11,911.91 11,912.00 0.0K
16:58 11,911.00 11,915.47 11,911.00 11,915.47 0.0K
16:59 11,914.96 11,915.97 11,912.98 11,915.47 0.0K
17:00 11,914.00 11,917.44 11,913.94 11,913.94 0.0K
17:01 11,913.95 11,916.00 11,913.95 11,914.00 0.0K
17:02 11,913.00 11,914.97 11,909.02 11,909.02 0.0K
17:03 11,909.03 11,911.00 11,908.02 11,909.02 0.0K
17:04 11,910.02 11,910.02 11,908.02 11,909.50 0.0K
17:05 11,908.49 11,909.99 11,907.00 11,907.49 0.0K
17:06 11,909.97 11,911.92 11,909.00 11,911.92 0.0K
17:07 11,912.00 11,913.00 11,911.88 11,913.00 0.0K
17:08 11,913.85 11,915.31 11,913.34 11,914.32 0.0K
17:09 11,913.83 11,916.00 11,913.33 11,913.33 0.0K
17:10 11,911.84 11,913.88 11,910.38 11,913.88 0.0K
17:11 11,913.38 11,914.00 11,912.87 11,912.88 0.0K
17:12 11,912.38 11,915.00 11,911.39 11,914.38 0.0K
17:13 11,912.00 11,912.00 11,910.00 11,910.42 0.0K
17:14 11,908.00 11,909.00 11,906.96 11,909.00 0.0K
17:15 11,907.97 11,909.00 11,906.00 11,907.00 0.0K
17:16 11,908.00 11,909.00 11,906.51 11,908.47 0.0K
17:17 11,908.48 11,909.47 11,905.97 11,905.97 0.0K
17:18 11,906.97 11,910.43 11,906.97 11,910.43 0.0K
17:19 11,910.43 11,911.92 11,910.43 11,911.89 0.0K
17:20 11,911.88 11,913.85 11,911.00 11,912.35 0.0K
17:21 11,912.34 11,913.33 11,911.84 11,912.82 0.0K
17:22 11,913.82 11,914.81 11,913.81 11,913.81 0.0K
17:23 11,914.31 11,914.31 11,912.83 11,912.83 0.0K
17:24 11,913.83 11,914.32 11,912.84 11,914.32 0.0K
17:25 11,913.82 11,915.00 11,912.80 11,914.30 0.0K
17:26 11,914.31 11,914.31 11,913.00 11,914.30 0.0K
17:27 11,913.80 11,913.80 11,911.00 11,911.00 0.0K
17:28 11,911.32 11,912.34 11,910.83 11,911.36 0.0K
17:29 11,910.87 11,912.38 11,908.43 11,908.95 0.0K
17:30 11,907.96 11,907.96 11,905.47 11,905.97 0.0K
17:31 11,907.46 11,911.45 11,906.47 11,909.46 0.0K
17:32 11,909.96 11,911.45 11,908.46 11,911.45 0.0K
17:33 11,910.46 11,913.45 11,910.46 11,911.45 0.0K
17:34 11,909.96 11,909.96 11,901.48 11,909.90 0.0K
17:35 11,916.30 11,916.30 11,916.30 11,916.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available