IBEX 35

ES35
🏛️ spain →
15,527.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,929.00 11,929.00 11,928.00 11,928.00 98,749.4K
08:59 11,925.00 11,937.00 11,925.00 11,937.00 0.0K
09:00 11,929.00 11,935.00 11,929.00 11,931.00 0.0K
09:01 11,929.00 11,931.00 11,925.00 11,931.00 0.0K
09:02 11,928.00 11,929.00 11,925.00 11,928.00 0.0K
09:03 11,929.00 11,932.07 11,924.59 11,924.59 0.0K
09:04 11,923.00 11,927.58 11,922.00 11,927.58 0.0K
09:05 11,928.00 11,931.00 11,923.00 11,923.00 0.0K
09:06 11,924.00 11,924.00 11,918.00 11,918.00 0.0K
09:07 11,917.00 11,918.00 11,913.00 11,918.00 0.0K
09:08 11,918.25 11,920.76 11,916.26 11,917.31 0.0K
09:09 11,919.00 11,921.00 11,917.00 11,918.00 0.0K
09:10 11,921.00 11,921.00 11,912.00 11,915.00 0.0K
09:11 11,912.00 11,915.55 11,912.00 11,915.55 0.0K
09:12 11,915.00 11,917.00 11,914.00 11,914.00 0.0K
09:13 11,911.00 11,912.71 11,911.00 11,911.22 0.0K
09:14 11,914.00 11,914.00 11,908.00 11,909.00 0.0K
09:15 11,910.32 11,916.83 11,910.32 11,915.87 0.0K
09:16 11,918.00 11,929.00 11,917.00 11,929.00 0.0K
09:17 11,928.00 11,929.81 11,927.83 11,928.85 0.0K
09:18 11,931.00 11,932.38 11,928.85 11,932.38 0.0K
09:19 11,931.00 11,937.00 11,930.00 11,935.00 0.0K
09:20 11,936.00 11,941.00 11,934.00 11,941.00 0.0K
09:21 11,938.00 11,938.00 11,932.00 11,934.00 0.0K
09:22 11,933.00 11,936.00 11,932.00 11,933.00 0.0K
09:23 11,931.00 11,938.00 11,931.00 11,938.00 0.0K
09:24 11,940.00 11,940.00 11,935.00 11,935.00 0.0K
09:25 11,933.00 11,934.00 11,924.00 11,926.00 0.0K
09:26 11,928.00 11,932.85 11,925.35 11,932.85 0.0K
09:27 11,934.00 11,936.00 11,933.00 11,934.00 0.0K
09:28 11,933.90 11,933.90 11,931.45 11,933.43 0.0K
09:29 11,937.00 11,943.31 11,937.00 11,943.30 0.0K
09:30 11,946.00 11,950.00 11,945.00 11,947.00 0.0K
09:31 11,946.00 11,953.00 11,946.00 11,948.00 0.0K
09:32 11,947.00 11,947.00 11,940.00 11,942.00 0.0K
09:33 11,942.42 11,943.47 11,939.96 11,943.47 0.0K
09:34 11,944.00 11,948.00 11,943.00 11,948.00 0.0K
09:35 11,950.00 11,950.95 11,945.51 11,945.51 0.0K
09:36 11,947.00 11,947.00 11,938.00 11,942.00 0.0K
09:37 11,941.00 11,948.00 11,941.00 11,945.00 0.0K
09:38 11,944.64 11,946.68 11,941.72 11,941.72 0.0K
09:39 11,941.00 11,942.00 11,938.00 11,939.00 0.0K
09:40 11,939.81 11,950.66 11,939.81 11,948.14 0.0K
09:41 11,948.00 11,948.00 11,943.64 11,943.64 0.0K
09:42 11,942.00 11,944.00 11,934.00 11,937.00 0.0K
09:43 11,936.00 11,940.00 11,935.00 11,937.00 0.0K
09:44 11,938.00 11,942.00 11,937.00 11,942.00 0.0K
09:45 11,943.00 11,945.00 11,940.00 11,942.00 0.0K
09:46 11,943.00 11,943.75 11,936.33 11,936.85 0.0K
09:47 11,938.00 11,943.00 11,938.00 11,943.00 0.0K
09:48 11,945.00 11,947.41 11,942.86 11,947.41 0.0K
09:49 11,948.00 11,952.00 11,948.00 11,949.00 0.0K
09:50 11,950.00 11,950.00 11,948.00 11,950.00 0.0K
09:51 11,951.00 11,954.00 11,950.00 11,954.00 0.0K
09:52 11,953.00 11,955.00 11,952.00 11,952.00 0.0K
09:53 11,951.00 11,955.00 11,950.00 11,953.00 0.0K
09:54 11,954.00 11,957.00 11,954.00 11,954.00 0.0K
09:55 11,952.00 11,954.00 11,952.00 11,953.00 0.0K
09:56 11,952.00 11,952.00 11,943.72 11,943.74 0.0K
09:57 11,945.00 11,950.00 11,945.00 11,948.00 0.0K
09:58 11,948.77 11,949.29 11,946.81 11,947.35 0.0K
09:59 11,947.86 11,949.89 11,945.93 11,945.93 0.0K
10:00 11,945.00 11,949.43 11,945.00 11,947.99 0.0K
10:01 11,948.00 11,951.04 11,947.51 11,950.55 0.0K
10:02 11,952.00 11,956.00 11,949.00 11,956.00 0.0K
10:03 11,955.54 11,956.53 11,947.60 11,949.60 0.0K
10:04 11,950.00 11,950.00 11,947.00 11,950.00 0.0K
10:05 11,949.00 11,952.00 11,949.00 11,951.00 0.0K
10:06 11,950.00 11,951.72 11,949.22 11,950.75 0.0K
10:07 11,951.00 11,951.00 11,944.37 11,944.38 0.0K
10:08 11,943.89 11,947.91 11,943.89 11,947.91 0.0K
10:09 11,948.00 11,952.00 11,946.00 11,948.00 0.0K
10:10 11,949.00 11,952.47 11,949.00 11,951.52 0.0K
10:11 11,953.00 11,953.02 11,951.04 11,952.59 0.0K
10:12 11,954.00 11,954.00 11,949.00 11,949.00 0.0K
10:13 11,948.00 11,950.77 11,947.73 11,950.29 0.0K
10:14 11,949.80 11,953.87 11,948.82 11,953.87 0.0K
10:15 11,953.00 11,953.00 11,951.44 11,951.97 0.0K
10:16 11,953.00 11,953.00 11,951.00 11,952.00 0.0K
10:17 11,953.00 11,953.00 11,951.00 11,951.00 0.0K
10:18 11,950.00 11,951.00 11,949.00 11,951.00 0.0K
10:19 11,950.00 11,953.00 11,950.00 11,952.00 0.0K
10:20 11,950.00 11,952.00 11,949.00 11,951.00 0.0K
10:21 11,952.00 11,952.00 11,946.00 11,947.00 0.0K
10:22 11,946.83 11,949.87 11,946.35 11,947.39 0.0K
10:23 11,947.00 11,949.00 11,946.00 11,947.00 0.0K
10:24 11,949.00 11,949.00 11,943.50 11,945.00 0.0K
10:25 11,943.51 11,943.51 11,939.08 11,939.08 0.0K
10:26 11,937.00 11,938.00 11,936.00 11,937.00 0.0K
10:27 11,936.00 11,943.05 11,936.00 11,943.04 0.0K
10:28 11,941.00 11,941.00 11,934.00 11,934.00 0.0K
10:29 11,935.13 11,937.14 11,934.65 11,937.13 0.0K
10:30 11,939.00 11,942.00 11,938.00 11,939.00 0.0K
10:31 11,939.10 11,941.09 11,939.10 11,940.11 0.0K
10:32 11,939.00 11,940.63 11,936.64 11,936.65 0.0K
10:33 11,936.16 11,936.16 11,930.23 11,930.23 0.0K
10:34 11,929.00 11,930.00 11,927.00 11,930.00 0.0K
10:35 11,929.00 11,929.00 11,924.00 11,928.00 0.0K
10:36 11,928.75 11,933.69 11,926.76 11,933.18 0.0K
10:37 11,933.00 11,936.00 11,933.00 11,933.00 0.0K
10:38 11,933.13 11,936.11 11,930.13 11,930.13 0.0K
10:39 11,929.00 11,933.00 11,929.00 11,932.00 0.0K
10:40 11,931.00 11,933.00 11,931.00 11,932.00 0.0K
10:41 11,931.00 11,934.00 11,931.00 11,934.00 0.0K
10:42 11,933.00 11,933.00 11,927.00 11,932.00 0.0K
10:43 11,932.12 11,932.12 11,926.18 11,926.18 0.0K
10:44 11,927.00 11,929.22 11,926.21 11,929.22 0.0K
10:45 11,928.00 11,928.00 11,919.00 11,920.00 0.0K
10:46 11,918.00 11,918.00 11,913.45 11,913.46 0.0K
10:47 11,913.47 11,913.47 11,909.07 11,909.58 0.0K
10:48 11,912.00 11,913.00 11,910.00 11,912.00 0.0K
10:49 11,910.00 11,910.00 11,903.00 11,903.00 0.0K
10:50 11,902.24 11,902.24 11,899.32 11,899.83 0.0K
10:51 11,900.33 11,904.82 11,900.33 11,903.83 0.0K
10:52 11,905.00 11,907.00 11,903.00 11,904.00 0.0K
10:53 11,903.00 11,905.89 11,902.90 11,904.90 0.0K
10:54 11,906.00 11,906.00 11,903.00 11,903.00 0.0K
10:55 11,902.00 11,906.00 11,902.00 11,906.00 0.0K
10:56 11,907.00 11,907.00 11,902.00 11,903.00 0.0K
10:57 11,902.00 11,904.00 11,901.00 11,902.00 0.0K
10:58 11,903.00 11,905.06 11,902.55 11,902.55 0.0K
10:59 11,902.00 11,906.00 11,902.00 11,903.00 0.0K
11:00 11,901.00 11,909.00 11,900.00 11,907.00 0.0K
11:01 11,908.00 11,911.00 11,907.00 11,910.00 0.0K
11:02 11,911.00 11,911.00 11,910.00 11,910.00 0.0K
11:03 11,915.00 11,917.00 11,913.00 11,917.00 0.0K
11:04 11,916.00 11,918.00 11,915.00 11,916.00 0.0K
11:05 11,915.00 11,919.00 11,915.00 11,916.00 0.0K
11:06 11,918.00 11,922.00 11,916.00 11,920.00 0.0K
11:07 11,919.00 11,923.00 11,918.00 11,923.00 0.0K
11:08 11,922.06 11,922.56 11,918.58 11,918.59 0.0K
11:09 11,918.60 11,924.50 11,918.60 11,924.50 0.0K
11:10 11,925.00 11,926.44 11,923.00 11,926.43 0.0K
11:11 11,927.00 11,928.85 11,924.86 11,924.86 0.0K
11:12 11,929.00 11,929.83 11,926.36 11,927.88 0.0K
11:13 11,929.00 11,935.00 11,929.00 11,935.00 0.0K
11:14 11,934.00 11,936.00 11,931.00 11,932.28 0.0K
11:15 11,933.00 11,933.75 11,929.72 11,929.72 0.0K
11:16 11,929.00 11,931.00 11,926.00 11,928.00 0.0K
11:17 11,930.00 11,933.00 11,928.00 11,933.00 0.0K
11:18 11,935.70 11,937.54 11,935.70 11,936.53 0.0K
11:19 11,937.51 11,938.48 11,936.44 11,937.44 0.0K
11:20 11,938.00 11,940.00 11,936.00 11,940.00 0.0K
11:21 11,941.00 11,941.00 11,936.31 11,936.31 0.0K
11:22 11,936.80 11,941.27 11,936.80 11,940.77 0.0K
11:23 11,940.00 11,942.00 11,940.00 11,940.00 0.0K
11:24 11,941.00 11,942.00 11,936.00 11,936.00 0.0K
11:25 11,937.29 11,939.30 11,937.29 11,938.34 0.0K
11:26 11,939.33 11,941.31 11,938.32 11,941.30 0.0K
11:27 11,942.00 11,943.00 11,941.00 11,943.00 0.0K
11:28 11,944.00 11,947.00 11,943.00 11,947.00 0.0K
11:29 11,948.00 11,950.00 11,948.00 11,949.00 0.0K
11:30 11,950.24 11,950.24 11,947.26 11,948.26 0.0K
11:31 11,949.00 11,949.00 11,946.00 11,948.00 0.0K
11:32 11,946.00 11,949.00 11,946.00 11,949.00 0.0K
11:33 11,950.00 11,954.00 11,950.00 11,953.00 0.0K
11:34 11,952.00 11,952.00 11,949.00 11,951.00 0.0K
11:35 11,950.00 11,951.00 11,948.00 11,948.00 0.0K
11:36 11,946.63 11,950.57 11,946.63 11,949.56 0.0K
11:37 11,950.06 11,951.02 11,949.01 11,949.51 0.0K
11:38 11,950.00 11,950.00 11,949.49 11,949.98 0.0K
11:39 11,949.00 11,952.00 11,949.00 11,952.00 0.0K
11:40 11,951.95 11,952.46 11,950.97 11,950.99 0.0K
11:41 11,951.00 11,951.04 11,948.54 11,951.04 0.0K
11:42 11,951.53 11,953.52 11,951.04 11,952.06 0.0K
11:43 11,952.07 11,952.59 11,952.07 11,952.10 0.0K
11:44 11,952.60 11,952.63 11,950.62 11,952.16 0.0K
11:45 11,952.17 11,953.25 11,951.68 11,953.25 0.0K
11:46 11,954.00 11,956.22 11,954.00 11,954.23 0.0K
11:47 11,954.73 11,954.73 11,952.75 11,954.25 0.0K
11:48 11,955.00 11,955.23 11,954.70 11,954.70 0.0K
11:49 11,954.70 11,955.17 11,953.67 11,954.67 0.0K
11:50 11,953.17 11,956.65 11,953.17 11,956.13 0.0K
11:51 11,957.00 11,960.00 11,957.00 11,959.00 0.0K
11:52 11,958.00 11,958.00 11,957.00 11,957.00 0.0K
11:53 11,957.50 11,959.49 11,957.49 11,959.49 0.0K
11:54 11,959.99 11,959.99 11,958.46 11,958.46 0.0K
11:55 11,957.46 11,960.44 11,957.46 11,960.43 0.0K
11:56 11,962.00 11,962.43 11,959.92 11,962.43 0.0K
11:57 11,963.00 11,963.00 11,960.00 11,961.00 0.0K
11:58 11,961.45 11,961.45 11,959.96 11,959.97 0.0K
11:59 11,960.47 11,962.45 11,960.47 11,961.45 0.0K
12:00 11,961.00 11,961.00 11,958.00 11,959.46 0.0K
12:01 11,958.97 11,960.46 11,957.47 11,957.47 0.0K
12:02 11,956.47 11,958.93 11,955.98 11,958.93 0.0K
12:03 11,959.00 11,960.00 11,957.00 11,958.00 0.0K
12:04 11,957.83 11,959.80 11,957.83 11,959.76 0.0K
12:05 11,959.00 11,960.00 11,959.00 11,959.00 0.0K
12:06 11,959.20 11,960.18 11,959.18 11,959.68 0.0K
12:07 11,959.19 11,960.20 11,958.70 11,960.20 0.0K
12:08 11,960.21 11,960.22 11,958.71 11,958.73 0.0K
12:09 11,960.23 11,960.24 11,958.25 11,958.75 0.0K
12:10 11,959.75 11,960.24 11,959.24 11,960.24 0.0K
12:11 11,960.25 11,960.30 11,960.25 11,960.30 0.0K
12:12 11,960.31 11,961.32 11,959.32 11,959.86 0.0K
12:13 11,960.36 11,960.36 11,957.88 11,958.39 0.0K
12:14 11,959.00 11,960.00 11,959.00 11,960.00 0.0K
12:15 11,960.38 11,960.38 11,959.84 11,960.34 0.0K
12:16 11,960.33 11,960.33 11,959.82 11,959.83 0.0K
12:17 11,959.00 11,960.00 11,959.00 11,960.00 0.0K
12:18 11,959.00 11,960.00 11,959.00 11,960.00 0.0K
12:19 11,959.00 11,959.89 11,958.89 11,959.40 0.0K
12:20 11,958.00 11,959.00 11,958.00 11,958.00 0.0K
12:21 11,958.91 11,959.89 11,958.91 11,959.87 0.0K
12:22 11,960.00 11,960.00 11,957.34 11,958.33 0.0K
12:23 11,957.00 11,957.00 11,956.00 11,957.00 0.0K
12:24 11,958.31 11,960.31 11,956.81 11,960.31 0.0K
12:25 11,959.00 11,960.00 11,959.00 11,960.00 0.0K
12:26 11,959.00 11,960.00 11,959.00 11,959.00 0.0K
12:27 11,958.00 11,960.00 11,958.00 11,959.00 0.0K
12:28 11,960.00 11,960.00 11,959.00 11,960.00 0.0K
12:29 11,958.00 11,958.00 11,956.00 11,957.00 0.0K
12:30 11,956.00 11,957.00 11,954.00 11,954.00 0.0K
12:31 11,955.00 11,955.00 11,951.43 11,951.43 0.0K
12:32 11,951.00 11,954.00 11,951.00 11,952.00 0.0K
12:33 11,953.00 11,954.00 11,948.00 11,948.00 0.0K
12:34 11,948.84 11,950.81 11,947.84 11,950.79 0.0K
12:35 11,950.00 11,952.00 11,949.00 11,949.00 0.0K
12:36 11,950.00 11,951.00 11,950.00 11,950.00 0.0K
12:37 11,948.73 11,948.73 11,946.75 11,948.24 0.0K
12:38 11,949.00 11,949.00 11,945.00 11,946.00 0.0K
12:39 11,944.79 11,948.26 11,944.79 11,948.26 0.0K
12:40 11,949.00 11,954.00 11,949.00 11,954.00 0.0K
12:41 11,953.00 11,956.00 11,953.00 11,955.00 0.0K
12:42 11,955.56 11,955.56 11,952.04 11,953.03 0.0K
12:43 11,953.53 11,954.03 11,952.53 11,953.51 0.0K
12:44 11,955.00 11,956.00 11,954.00 11,955.00 0.0K
12:45 11,956.00 11,956.00 11,952.00 11,953.00 0.0K
12:46 11,952.00 11,955.00 11,952.00 11,955.00 0.0K
12:47 11,956.00 11,956.00 11,954.00 11,954.00 0.0K
12:48 11,955.00 11,956.00 11,954.00 11,955.00 0.0K
12:49 11,956.00 11,957.00 11,955.00 11,955.00 0.0K
12:50 11,954.00 11,957.00 11,954.00 11,957.00 0.0K
12:51 11,958.00 11,958.00 11,957.00 11,958.00 0.0K
12:52 11,958.22 11,958.22 11,957.20 11,957.69 0.0K
12:53 11,957.19 11,957.19 11,955.68 11,955.68 0.0K
12:54 11,955.00 11,955.00 11,950.00 11,950.00 0.0K
12:55 11,950.23 11,951.24 11,950.23 11,950.74 0.0K
12:56 11,951.00 11,951.00 11,950.00 11,950.00 0.0K
12:57 11,951.25 11,951.25 11,949.75 11,949.76 0.0K
12:58 11,949.77 11,950.30 11,948.81 11,948.81 0.0K
12:59 11,949.00 11,950.00 11,949.00 11,949.86 0.0K
13:00 11,948.00 11,949.00 11,944.00 11,945.00 0.0K
13:01 11,944.00 11,947.00 11,944.00 11,947.00 0.0K
13:02 11,947.01 11,949.49 11,947.01 11,949.02 0.0K
13:03 11,948.52 11,949.51 11,948.52 11,949.03 0.0K
13:04 11,948.53 11,949.05 11,947.57 11,947.58 0.0K
13:05 11,949.00 11,951.00 11,949.00 11,949.00 0.0K
13:06 11,948.00 11,950.00 11,948.00 11,949.00 0.0K
13:07 11,950.00 11,955.56 11,950.00 11,955.04 0.0K
13:08 11,954.00 11,954.00 11,951.00 11,952.00 0.0K
13:09 11,955.00 11,955.13 11,953.09 11,955.13 0.0K
13:10 11,954.00 11,955.00 11,953.00 11,954.00 0.0K
13:11 11,954.70 11,956.20 11,954.22 11,955.23 0.0K
13:12 11,955.73 11,962.66 11,955.73 11,962.66 0.0K
13:13 11,962.65 11,962.65 11,961.58 11,962.06 0.0K
13:14 11,963.00 11,963.05 11,958.58 11,958.58 0.0K
13:15 11,958.59 11,959.09 11,953.68 11,954.19 0.0K
13:16 11,954.70 11,954.70 11,952.74 11,952.76 0.0K
13:17 11,954.00 11,954.00 11,953.00 11,953.00 0.0K
13:18 11,952.31 11,953.31 11,946.88 11,946.88 0.0K
13:19 11,946.00 11,948.00 11,946.00 11,947.46 0.0K
13:20 11,946.97 11,948.50 11,946.47 11,947.01 0.0K
13:21 11,948.00 11,955.00 11,948.00 11,953.00 0.0K
13:22 11,955.00 11,955.00 11,950.00 11,950.00 0.0K
13:23 11,951.00 11,951.00 11,949.00 11,950.47 0.0K
13:24 11,950.48 11,950.96 11,949.96 11,950.45 0.0K
13:25 11,949.00 11,949.00 11,945.00 11,945.00 0.0K
13:26 11,944.00 11,946.00 11,943.00 11,943.00 0.0K
13:27 11,944.07 11,944.07 11,940.65 11,940.67 0.0K
13:28 11,940.00 11,941.00 11,940.00 11,940.00 0.0K
13:29 11,940.74 11,941.29 11,939.31 11,939.31 0.0K
13:30 11,938.82 11,938.83 11,936.40 11,936.41 0.0K
13:31 11,935.92 11,937.47 11,935.92 11,937.47 0.0K
13:32 11,937.49 11,940.48 11,937.49 11,940.48 0.0K
13:33 11,941.00 11,943.40 11,940.43 11,943.39 0.0K
13:34 11,944.00 11,944.00 11,941.88 11,942.38 0.0K
13:35 11,942.87 11,943.36 11,940.37 11,941.39 0.0K
13:36 11,940.39 11,941.89 11,939.41 11,940.42 0.0K
13:37 11,939.00 11,939.00 11,933.00 11,933.00 0.0K
13:38 11,934.00 11,935.00 11,931.00 11,931.00 0.0K
13:39 11,932.00 11,932.00 11,928.00 11,929.00 0.0K
13:40 11,928.44 11,936.36 11,928.44 11,936.36 0.0K
13:41 11,936.32 11,937.21 11,933.71 11,933.71 0.0K
13:42 11,936.00 11,936.00 11,933.20 11,935.19 0.0K
13:43 11,935.69 11,935.69 11,934.19 11,934.69 0.0K
13:44 11,934.00 11,934.00 11,931.00 11,931.00 0.0K
13:45 11,930.00 11,930.00 11,928.00 11,930.00 0.0K
13:46 11,927.74 11,927.74 11,925.75 11,926.74 0.0K
13:47 11,926.00 11,929.00 11,926.00 11,926.00 0.0K
13:48 11,925.75 11,928.25 11,925.75 11,927.75 0.0K
13:49 11,929.00 11,929.00 11,928.00 11,928.00 0.0K
13:50 11,928.76 11,929.76 11,928.27 11,929.75 0.0K
13:51 11,930.24 11,930.74 11,930.23 11,930.73 0.0K
13:52 11,930.00 11,930.23 11,926.29 11,926.29 0.0K
13:53 11,925.00 11,926.00 11,925.00 11,926.00 0.0K
13:54 11,926.36 11,927.35 11,925.37 11,926.85 0.0K
13:55 11,928.00 11,930.00 11,928.00 11,929.00 0.0K
13:56 11,928.81 11,929.31 11,927.82 11,928.33 0.0K
13:57 11,929.00 11,930.00 11,928.00 11,929.00 0.0K
13:58 11,930.36 11,930.36 11,930.33 11,930.33 0.0K
13:59 11,929.00 11,929.00 11,923.00 11,923.00 0.0K
14:00 11,922.00 11,922.00 11,917.00 11,917.00 0.0K
14:01 11,918.00 11,922.00 11,918.00 11,922.00 0.0K
14:02 11,922.48 11,922.48 11,920.52 11,921.01 0.0K
14:03 11,922.00 11,924.46 11,922.00 11,923.43 0.0K
14:04 11,924.00 11,926.00 11,924.00 11,924.00 0.0K
14:05 11,924.87 11,926.35 11,924.84 11,925.84 0.0K
14:06 11,926.00 11,928.00 11,926.00 11,928.00 0.0K
14:07 11,927.29 11,927.79 11,925.80 11,925.80 0.0K
14:08 11,928.00 11,928.00 11,927.00 11,928.00 0.0K
14:09 11,927.79 11,927.79 11,924.32 11,924.33 0.0K
14:10 11,923.00 11,924.00 11,922.00 11,923.00 0.0K
14:11 11,922.39 11,924.39 11,922.39 11,923.93 0.0K
14:12 11,923.94 11,927.91 11,923.94 11,927.38 0.0K
14:13 11,926.00 11,928.00 11,926.00 11,928.00 0.0K
14:14 11,928.83 11,932.28 11,928.81 11,932.28 0.0K
14:15 11,931.76 11,931.76 11,924.82 11,925.34 0.0K
14:16 11,925.00 11,926.00 11,924.00 11,925.00 0.0K
14:17 11,924.00 11,925.00 11,924.00 11,925.00 0.0K
14:18 11,924.95 11,926.95 11,924.45 11,924.96 0.0K
14:19 11,924.46 11,924.46 11,921.48 11,923.00 0.0K
14:20 11,923.49 11,924.99 11,923.49 11,924.98 0.0K
14:21 11,923.00 11,926.00 11,923.00 11,924.00 0.0K
14:22 11,923.00 11,924.00 11,923.00 11,924.00 0.0K
14:23 11,925.00 11,925.00 11,923.00 11,924.00 0.0K
14:24 11,923.54 11,926.04 11,923.54 11,926.03 0.0K
14:25 11,927.03 11,927.03 11,925.51 11,925.51 0.0K
14:26 11,927.00 11,928.00 11,926.00 11,928.00 0.0K
14:27 11,929.00 11,929.00 11,926.00 11,927.00 0.0K
14:28 11,926.88 11,926.89 11,925.89 11,925.91 0.0K
14:29 11,925.92 11,925.92 11,921.98 11,922.00 0.0K
14:30 11,921.00 11,922.00 11,921.00 11,922.00 0.0K
14:31 11,921.00 11,922.00 11,920.00 11,922.00 0.0K
14:32 11,923.00 11,923.00 11,918.00 11,920.00 0.0K
14:33 11,919.00 11,919.00 11,916.00 11,918.00 0.0K
14:34 11,916.66 11,919.16 11,916.18 11,916.18 0.0K
14:35 11,916.00 11,918.00 11,914.00 11,918.00 0.0K
14:36 11,917.00 11,920.00 11,916.00 11,920.00 0.0K
14:37 11,920.18 11,920.18 11,916.20 11,916.23 0.0K
14:38 11,915.00 11,915.00 11,912.00 11,914.00 0.0K
14:39 11,916.00 11,917.00 11,915.00 11,917.00 0.0K
14:40 11,916.00 11,918.00 11,916.00 11,916.00 0.0K
14:41 11,917.00 11,922.27 11,916.00 11,922.25 0.0K
14:42 11,920.00 11,927.00 11,920.00 11,926.00 0.0K
14:43 11,925.19 11,925.19 11,920.74 11,920.76 0.0K
14:44 11,920.00 11,922.00 11,920.00 11,921.00 0.0K
14:45 11,922.30 11,927.27 11,922.30 11,923.79 0.0K
14:46 11,923.00 11,923.00 11,914.00 11,914.00 0.0K
14:47 11,913.00 11,916.86 11,913.00 11,916.33 0.0K
14:48 11,915.83 11,915.83 11,911.84 11,913.84 0.0K
14:49 11,912.00 11,914.00 11,912.00 11,913.00 0.0K
14:50 11,914.00 11,914.00 11,909.82 11,909.82 0.0K
14:51 11,909.83 11,910.83 11,908.35 11,909.34 0.0K
14:52 11,910.00 11,910.00 11,907.00 11,908.00 0.0K
14:53 11,907.90 11,910.40 11,907.90 11,910.40 0.0K
14:54 11,909.00 11,909.00 11,907.00 11,907.00 0.0K
14:55 11,909.00 11,911.00 11,908.00 11,909.00 0.0K
14:56 11,908.00 11,910.00 11,907.00 11,907.00 0.0K
14:57 11,905.00 11,906.00 11,904.00 11,906.00 0.0K
14:58 11,905.00 11,911.00 11,905.00 11,911.00 0.0K
14:59 11,909.91 11,910.91 11,909.91 11,909.92 0.0K
15:00 11,909.00 11,912.00 11,909.00 11,912.00 0.0K
15:01 11,910.00 11,910.00 11,908.00 11,910.00 0.0K
15:02 11,909.00 11,911.19 11,907.78 11,910.67 0.0K
15:03 11,909.00 11,909.00 11,904.00 11,904.00 0.0K
15:04 11,905.00 11,909.00 11,905.00 11,909.00 0.0K
15:05 11,910.00 11,911.58 11,909.60 11,911.56 0.0K
15:06 11,911.05 11,911.05 11,908.07 11,908.07 0.0K
15:07 11,907.00 11,907.00 11,906.00 11,907.00 0.0K
15:08 11,906.00 11,908.00 11,906.00 11,908.00 0.0K
15:09 11,907.00 11,907.00 11,904.00 11,904.00 0.0K
15:10 11,901.00 11,902.24 11,900.70 11,902.24 0.0K
15:11 11,903.00 11,903.00 11,900.00 11,900.00 0.0K
15:12 11,899.00 11,899.00 11,897.00 11,898.00 0.0K
15:13 11,897.00 11,901.00 11,897.00 11,901.00 0.0K
15:14 11,900.22 11,900.22 11,894.25 11,894.25 0.0K
15:15 11,894.25 11,894.25 11,891.75 11,893.72 0.0K
15:16 11,893.71 11,894.17 11,891.68 11,892.18 0.0K
15:17 11,891.00 11,892.00 11,891.00 11,892.00 0.0K
15:18 11,893.00 11,898.00 11,893.00 11,898.00 0.0K
15:19 11,897.00 11,897.00 11,890.00 11,891.00 0.0K
15:20 11,890.99 11,896.45 11,890.99 11,894.95 0.0K
15:21 11,895.45 11,895.45 11,893.93 11,894.87 0.0K
15:22 11,894.00 11,894.00 11,890.38 11,890.87 0.0K
15:23 11,890.00 11,895.00 11,889.00 11,895.00 0.0K
15:24 11,896.00 11,897.00 11,893.00 11,896.00 0.0K
15:25 11,897.00 11,897.00 11,895.00 11,896.00 0.0K
15:26 11,896.71 11,901.14 11,896.71 11,901.12 0.0K
15:27 11,902.61 11,903.59 11,901.10 11,902.59 0.0K
15:28 11,904.00 11,904.00 11,901.59 11,902.10 0.0K
15:29 11,899.00 11,902.00 11,898.00 11,902.00 0.0K
15:30 11,905.00 11,905.00 11,901.00 11,901.00 0.0K
15:31 11,902.00 11,902.00 11,893.00 11,893.00 0.0K
15:32 11,891.00 11,896.00 11,890.00 11,891.00 0.0K
15:33 11,891.76 11,891.76 11,883.85 11,883.86 0.0K
15:34 11,884.86 11,890.32 11,882.87 11,888.81 0.0K
15:35 11,889.00 11,891.25 11,887.77 11,890.24 0.0K
15:36 11,889.00 11,889.00 11,881.00 11,881.00 0.0K
15:37 11,882.00 11,883.26 11,878.26 11,878.26 0.0K
15:38 11,880.00 11,881.00 11,877.00 11,877.00 0.0K
15:39 11,879.00 11,880.00 11,876.00 11,877.00 0.0K
15:40 11,878.00 11,891.00 11,878.00 11,891.00 0.0K
15:41 11,889.95 11,891.37 11,885.85 11,886.84 0.0K
15:42 11,885.00 11,885.00 11,879.00 11,879.00 0.0K
15:43 11,878.00 11,882.00 11,876.00 11,882.00 0.0K
15:44 11,881.00 11,881.00 11,877.00 11,879.00 0.0K
15:45 11,878.00 11,883.00 11,875.00 11,876.00 0.0K
15:46 11,877.00 11,877.35 11,874.87 11,875.85 0.0K
15:47 11,877.00 11,878.00 11,876.00 11,877.00 0.0K
15:48 11,879.00 11,880.00 11,878.00 11,880.00 0.0K
15:49 11,879.00 11,883.00 11,879.00 11,882.00 0.0K
15:50 11,881.00 11,882.00 11,881.00 11,881.00 0.0K
15:51 11,880.00 11,885.00 11,880.00 11,885.00 0.0K
15:52 11,886.00 11,886.00 11,883.00 11,883.00 0.0K
15:53 11,884.00 11,888.00 11,884.00 11,888.00 0.0K
15:54 11,888.12 11,889.12 11,887.63 11,889.12 0.0K
15:55 11,888.00 11,892.00 11,888.00 11,890.00 0.0K
15:56 11,889.00 11,891.00 11,889.00 11,890.00 0.0K
15:57 11,890.08 11,890.08 11,884.11 11,884.11 0.0K
15:58 11,883.00 11,884.00 11,882.00 11,883.00 0.0K
15:59 11,882.00 11,882.00 11,878.00 11,879.00 0.0K
16:00 11,875.72 11,875.72 11,871.31 11,871.84 0.0K
16:01 11,870.00 11,870.37 11,864.45 11,865.48 0.0K
16:02 11,866.00 11,866.00 11,860.00 11,864.98 0.0K
16:03 11,866.00 11,867.00 11,863.00 11,866.00 0.0K
16:04 11,867.00 11,869.00 11,865.00 11,869.00 0.0K
16:05 11,868.00 11,868.00 11,863.00 11,865.00 0.0K
16:06 11,864.00 11,866.00 11,863.00 11,864.00 0.0K
16:07 11,865.00 11,867.00 11,856.00 11,860.00 0.0K
16:08 11,861.00 11,861.00 11,856.00 11,856.00 0.0K
16:09 11,855.00 11,856.00 11,851.00 11,851.00 0.0K
16:10 11,850.00 11,853.00 11,848.00 11,853.00 0.0K
16:11 11,852.00 11,859.00 11,852.00 11,859.00 0.0K
16:12 11,860.00 11,863.00 11,859.00 11,859.00 0.0K
16:13 11,858.00 11,860.10 11,857.63 11,858.13 0.0K
16:14 11,858.63 11,859.12 11,855.17 11,855.17 0.0K
16:15 11,854.67 11,856.19 11,853.72 11,853.72 0.0K
16:16 11,854.50 11,862.00 11,852.00 11,862.00 0.0K
16:17 11,865.00 11,866.00 11,865.00 11,865.00 0.0K
16:18 11,865.04 11,865.04 11,861.05 11,862.05 0.0K
16:19 11,862.00 11,866.00 11,859.00 11,862.00 0.0K
16:20 11,861.00 11,865.00 11,860.00 11,864.00 0.0K
16:21 11,865.00 11,866.00 11,865.00 11,865.00 0.0K
16:22 11,866.00 11,872.53 11,866.00 11,872.53 0.0K
16:23 11,874.00 11,874.52 11,871.52 11,874.52 0.0K
16:24 11,873.00 11,873.00 11,872.00 11,873.00 0.0K
16:25 11,872.00 11,873.00 11,869.00 11,869.00 0.0K
16:26 11,868.65 11,868.65 11,865.70 11,865.72 0.0K
16:27 11,865.73 11,870.20 11,865.73 11,866.73 0.0K
16:28 11,866.00 11,866.00 11,863.00 11,863.00 0.0K
16:29 11,865.00 11,865.00 11,862.00 11,864.00 0.0K
16:30 11,862.84 11,864.34 11,861.37 11,862.37 0.0K
16:31 11,862.37 11,862.38 11,857.45 11,857.45 0.0K
16:32 11,858.00 11,861.00 11,857.00 11,857.00 0.0K
16:33 11,858.00 11,858.00 11,856.00 11,857.00 0.0K
16:34 11,856.95 11,858.42 11,853.96 11,857.92 0.0K
16:35 11,858.42 11,865.85 11,856.92 11,865.85 0.0K
16:36 11,865.00 11,868.00 11,865.00 11,865.00 0.0K
16:37 11,864.00 11,868.00 11,864.00 11,865.00 0.0K
16:38 11,866.00 11,867.00 11,864.00 11,864.00 0.0K
16:39 11,863.00 11,865.84 11,862.83 11,865.33 0.0K
16:40 11,865.00 11,865.83 11,863.85 11,863.85 0.0K
16:41 11,865.00 11,866.00 11,864.00 11,865.00 0.0K
16:42 11,867.00 11,868.00 11,865.00 11,865.00 0.0K
16:43 11,866.00 11,868.00 11,865.00 11,867.00 0.0K
16:44 11,867.87 11,871.35 11,867.87 11,870.85 0.0K
16:45 11,872.00 11,872.00 11,867.86 11,867.86 0.0K
16:46 11,866.00 11,867.00 11,862.00 11,862.00 0.0K
16:47 11,861.00 11,863.00 11,861.00 11,862.00 0.0K
16:48 11,863.00 11,863.00 11,861.00 11,861.00 0.0K
16:49 11,860.00 11,864.00 11,859.00 11,864.00 0.0K
16:50 11,863.00 11,863.00 11,859.00 11,860.00 0.0K
16:51 11,859.49 11,859.49 11,856.56 11,857.08 0.0K
16:52 11,859.00 11,862.00 11,857.00 11,862.00 0.0K
16:53 11,861.00 11,866.00 11,861.00 11,865.00 0.0K
16:54 11,865.02 11,867.00 11,865.02 11,865.98 0.0K
16:55 11,867.00 11,868.00 11,864.00 11,866.00 0.0K
16:56 11,865.00 11,866.00 11,863.00 11,865.00 0.0K
16:57 11,864.97 11,865.98 11,864.47 11,865.48 0.0K
16:58 11,863.00 11,864.00 11,863.00 11,863.00 0.0K
16:59 11,865.00 11,866.45 11,864.96 11,865.94 0.0K
17:00 11,865.00 11,867.00 11,865.00 11,867.00 0.0K
17:01 11,865.46 11,865.47 11,861.99 11,862.00 0.0K
17:02 11,861.00 11,862.01 11,858.06 11,858.06 0.0K
17:03 11,858.07 11,858.08 11,854.60 11,856.10 0.0K
17:04 11,857.00 11,859.00 11,852.00 11,853.00 0.0K
17:05 11,854.00 11,856.08 11,854.00 11,856.03 0.0K
17:06 11,855.53 11,859.44 11,855.53 11,858.93 0.0K
17:07 11,857.00 11,859.00 11,857.00 11,859.00 0.0K
17:08 11,858.00 11,860.00 11,858.00 11,859.00 0.0K
17:09 11,858.00 11,858.00 11,855.00 11,855.00 0.0K
17:10 11,852.00 11,852.00 11,847.00 11,847.00 0.0K
17:11 11,846.00 11,847.00 11,843.00 11,843.00 0.0K
17:12 11,844.00 11,846.84 11,844.00 11,845.32 0.0K
17:13 11,846.00 11,852.00 11,846.00 11,852.00 0.0K
17:14 11,850.00 11,850.00 11,847.00 11,848.00 0.0K
17:15 11,848.23 11,851.19 11,848.23 11,851.18 0.0K
17:16 11,852.00 11,852.00 11,849.00 11,849.00 0.0K
17:17 11,850.00 11,850.00 11,849.00 11,849.00 0.0K
17:18 11,849.08 11,849.58 11,848.06 11,848.54 0.0K
17:19 11,849.53 11,852.02 11,847.53 11,847.53 0.0K
17:20 11,850.00 11,853.00 11,850.00 11,851.00 0.0K
17:21 11,851.48 11,851.98 11,850.48 11,851.95 0.0K
17:22 11,851.94 11,852.44 11,850.44 11,852.43 0.0K
17:23 11,853.00 11,854.00 11,853.00 11,854.00 0.0K
17:24 11,855.00 11,857.00 11,855.00 11,855.00 0.0K
17:25 11,856.00 11,858.00 11,853.00 11,858.00 0.0K
17:26 11,859.79 11,859.79 11,857.28 11,859.24 0.0K
17:27 11,858.00 11,861.69 11,858.00 11,861.69 0.0K
17:28 11,860.18 11,867.09 11,860.17 11,867.07 0.0K
17:29 11,866.56 11,867.54 11,865.45 11,866.93 0.0K
17:30 11,865.00 11,867.00 11,864.00 11,866.43 0.0K
17:31 11,866.93 11,872.41 11,866.93 11,872.41 0.0K
17:32 11,871.00 11,873.00 11,868.00 11,871.00 0.0K
17:33 11,870.00 11,871.00 11,868.00 11,869.00 0.0K
17:34 11,872.41 11,878.90 11,871.91 11,878.90 0.0K
17:35 11,877.00 11,880.00 11,864.20 11,864.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available