IBEX 35

ES35
🏛️ spain →
15,527.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 11,856.00 11,862.00 11,856.00 11,862.00 0.0K
08:59 11,860.00 11,861.00 11,858.00 11,861.00 0.0K
09:00 11,871.00 11,884.00 11,867.00 11,870.00 0.0K
09:01 11,868.48 11,878.95 11,868.48 11,870.97 0.0K
09:02 11,868.00 11,872.99 11,866.00 11,871.49 0.0K
09:03 11,870.00 11,874.48 11,869.00 11,870.49 0.0K
09:04 11,868.00 11,871.00 11,864.00 11,871.00 0.0K
09:05 11,870.00 11,877.00 11,868.00 11,877.00 0.0K
09:06 11,876.00 11,881.00 11,875.00 11,877.00 0.0K
09:07 11,878.00 11,881.00 11,875.00 11,881.00 0.0K
09:08 11,883.00 11,888.00 11,881.00 11,888.00 0.0K
09:09 11,887.00 11,888.00 11,882.00 11,887.00 0.0K
09:10 11,888.00 11,893.00 11,887.00 11,893.00 0.0K
09:11 11,891.80 11,892.89 11,887.36 11,892.89 0.0K
09:12 11,894.00 11,896.00 11,892.00 11,893.00 0.0K
09:13 11,892.00 11,901.00 11,889.00 11,901.00 0.0K
09:14 11,900.00 11,904.00 11,898.00 11,901.00 0.0K
09:15 11,900.00 11,905.00 11,898.00 11,898.00 0.0K
09:16 11,897.00 11,897.00 11,892.00 11,893.00 0.0K
09:17 11,895.00 11,900.00 11,894.00 11,895.00 0.0K
09:18 11,896.00 11,900.00 11,895.00 11,900.00 0.0K
09:19 11,899.84 11,899.84 11,895.39 11,895.39 0.0K
09:20 11,895.00 11,899.00 11,891.00 11,898.00 0.0K
09:21 11,897.00 11,898.00 11,896.00 11,896.00 0.0K
09:22 11,897.00 11,899.00 11,896.00 11,898.00 0.0K
09:23 11,895.00 11,904.00 11,895.00 11,904.00 0.0K
09:24 11,904.35 11,904.35 11,899.89 11,899.89 0.0K
09:25 11,899.00 11,902.00 11,899.00 11,901.00 0.0K
09:26 11,904.00 11,923.00 11,904.00 11,923.00 0.0K
09:27 11,924.00 11,928.84 11,922.86 11,928.84 0.0K
09:28 11,930.00 11,934.00 11,930.00 11,932.00 0.0K
09:29 11,931.00 11,935.00 11,930.00 11,934.00 0.0K
09:30 11,935.89 11,937.40 11,929.97 11,931.98 0.0K
09:31 11,931.00 11,932.00 11,921.00 11,923.00 0.0K
09:32 11,922.00 11,924.00 11,918.00 11,920.00 0.0K
09:33 11,919.00 11,920.27 11,916.27 11,920.27 0.0K
09:34 11,917.00 11,917.00 11,910.00 11,911.00 0.0K
09:35 11,912.00 11,912.00 11,907.00 11,912.00 0.0K
09:36 11,911.00 11,916.42 11,911.00 11,916.40 0.0K
09:37 11,917.00 11,922.33 11,917.00 11,918.32 0.0K
09:38 11,919.82 11,921.32 11,919.82 11,921.27 0.0K
09:39 11,922.00 11,927.00 11,922.00 11,927.00 0.0K
09:40 11,928.00 11,929.00 11,920.00 11,920.00 0.0K
09:41 11,921.00 11,924.00 11,919.00 11,920.00 0.0K
09:42 11,920.38 11,926.46 11,920.38 11,925.47 0.0K
09:43 11,926.00 11,926.00 11,921.00 11,924.00 0.0K
09:44 11,925.00 11,925.00 11,921.48 11,922.48 0.0K
09:45 11,921.00 11,922.00 11,916.00 11,918.00 0.0K
09:46 11,916.00 11,916.00 11,911.00 11,912.00 0.0K
09:47 11,911.00 11,914.00 11,911.00 11,912.00 0.0K
09:48 11,912.75 11,919.70 11,912.74 11,912.74 0.0K
09:49 11,910.00 11,913.00 11,910.00 11,911.00 0.0K
09:50 11,912.00 11,914.25 11,910.79 11,914.25 0.0K
09:51 11,914.25 11,914.74 11,910.28 11,911.28 0.0K
09:52 11,909.79 11,909.79 11,905.87 11,906.89 0.0K
09:53 11,906.39 11,911.88 11,906.39 11,910.89 0.0K
09:54 11,910.00 11,913.00 11,909.00 11,912.00 0.0K
09:55 11,910.91 11,914.89 11,910.91 11,912.40 0.0K
09:56 11,912.00 11,914.88 11,912.00 11,913.86 0.0K
09:57 11,912.00 11,912.00 11,908.90 11,908.90 0.0K
09:58 11,910.00 11,914.00 11,910.00 11,914.00 0.0K
09:59 11,913.00 11,913.00 11,909.00 11,910.00 0.0K
10:00 11,911.00 11,915.00 11,910.00 11,914.00 0.0K
10:01 11,913.00 11,917.89 11,911.93 11,917.89 0.0K
10:02 11,917.00 11,917.00 11,911.00 11,911.00 0.0K
10:03 11,912.00 11,918.00 11,912.00 11,917.00 0.0K
10:04 11,916.00 11,916.00 11,914.00 11,916.00 0.0K
10:05 11,915.00 11,917.92 11,914.40 11,915.89 0.0K
10:06 11,917.00 11,917.38 11,914.85 11,915.35 0.0K
10:07 11,917.00 11,920.00 11,917.00 11,917.00 0.0K
10:08 11,918.00 11,918.00 11,915.00 11,917.00 0.0K
10:09 11,916.00 11,918.00 11,912.00 11,912.00 0.0K
10:10 11,911.79 11,911.79 11,907.83 11,909.36 0.0K
10:11 11,910.00 11,912.00 11,909.00 11,911.00 0.0K
10:12 11,910.00 11,912.85 11,910.00 11,912.34 0.0K
10:13 11,913.00 11,914.00 11,910.00 11,910.00 0.0K
10:14 11,908.00 11,911.00 11,908.00 11,910.00 0.0K
10:15 11,909.00 11,910.00 11,906.00 11,906.00 0.0K
10:16 11,906.96 11,906.97 11,902.53 11,905.05 0.0K
10:17 11,903.00 11,903.00 11,897.65 11,897.67 0.0K
10:18 11,898.17 11,899.21 11,896.69 11,898.71 0.0K
10:19 11,900.00 11,902.00 11,899.00 11,900.00 0.0K
10:20 11,899.18 11,900.19 11,894.73 11,896.22 0.0K
10:21 11,896.00 11,896.00 11,891.00 11,891.00 0.0K
10:22 11,892.00 11,896.00 11,892.00 11,896.00 0.0K
10:23 11,894.00 11,898.00 11,894.00 11,895.00 0.0K
10:24 11,894.00 11,894.55 11,893.05 11,894.03 0.0K
10:25 11,891.00 11,894.00 11,889.00 11,894.00 0.0K
10:26 11,896.00 11,898.00 11,896.00 11,897.00 0.0K
10:27 11,896.00 11,901.00 11,895.00 11,901.00 0.0K
10:28 11,902.00 11,902.00 11,898.00 11,899.00 0.0K
10:29 11,898.00 11,898.00 11,894.00 11,896.00 0.0K
10:30 11,897.00 11,901.00 11,896.00 11,901.00 0.0K
10:31 11,900.89 11,902.87 11,900.89 11,902.83 0.0K
10:32 11,904.00 11,904.00 11,900.00 11,901.00 0.0K
10:33 11,903.79 11,909.72 11,903.79 11,909.71 0.0K
10:34 11,909.00 11,912.00 11,908.00 11,910.00 0.0K
10:35 11,909.00 11,911.00 11,908.00 11,909.00 0.0K
10:36 11,908.00 11,909.00 11,907.00 11,909.00 0.0K
10:37 11,908.58 11,912.55 11,908.58 11,911.54 0.0K
10:38 11,912.53 11,912.53 11,903.66 11,904.68 0.0K
10:39 11,904.00 11,906.00 11,903.00 11,905.00 0.0K
10:40 11,906.00 11,908.00 11,906.00 11,908.00 0.0K
10:41 11,909.00 11,910.00 11,909.00 11,909.00 0.0K
10:42 11,908.00 11,911.00 11,908.00 11,911.00 0.0K
10:43 11,912.00 11,916.00 11,911.00 11,912.00 0.0K
10:44 11,913.00 11,914.00 11,913.00 11,914.00 0.0K
10:45 11,913.00 11,916.00 11,913.00 11,916.00 0.0K
10:46 11,915.00 11,917.50 11,914.50 11,915.97 0.0K
10:47 11,916.00 11,917.00 11,914.00 11,916.00 0.0K
10:48 11,915.00 11,915.00 11,913.00 11,914.00 0.0K
10:49 11,912.00 11,916.00 11,911.00 11,915.00 0.0K
10:50 11,914.99 11,919.42 11,914.99 11,919.42 0.0K
10:51 11,921.00 11,922.00 11,917.00 11,917.00 0.0K
10:52 11,916.00 11,917.00 11,916.00 11,917.00 0.0K
10:53 11,916.85 11,918.33 11,915.85 11,917.33 0.0K
10:54 11,917.00 11,917.00 11,914.83 11,915.32 0.0K
10:55 11,916.00 11,916.31 11,914.81 11,915.31 0.0K
10:56 11,916.00 11,916.00 11,912.00 11,912.00 0.0K
10:57 11,912.29 11,916.17 11,912.29 11,916.17 0.0K
10:58 11,915.17 11,920.08 11,915.17 11,920.03 0.0K
10:59 11,921.00 11,924.00 11,921.00 11,922.00 0.0K
11:00 11,921.00 11,924.00 11,921.00 11,923.00 0.0K
11:01 11,924.33 11,925.78 11,923.81 11,925.73 0.0K
11:02 11,927.00 11,930.00 11,927.00 11,930.00 0.0K
11:03 11,928.00 11,931.00 11,928.00 11,928.00 0.0K
11:04 11,929.42 11,929.91 11,925.42 11,925.42 0.0K
11:05 11,924.92 11,924.92 11,920.01 11,920.52 0.0K
11:06 11,920.00 11,920.00 11,918.00 11,918.00 0.0K
11:07 11,920.00 11,924.00 11,920.00 11,924.00 0.0K
11:08 11,923.00 11,924.00 11,922.00 11,923.00 0.0K
11:09 11,922.00 11,924.49 11,922.00 11,924.49 0.0K
11:10 11,924.00 11,925.96 11,923.45 11,924.91 0.0K
11:11 11,924.00 11,925.00 11,922.00 11,923.00 0.0K
11:12 11,923.39 11,926.33 11,922.39 11,926.32 0.0K
11:13 11,926.31 11,929.23 11,925.30 11,928.72 0.0K
11:14 11,929.21 11,935.13 11,929.21 11,935.10 0.0K
11:15 11,934.00 11,936.00 11,933.00 11,936.00 0.0K
11:16 11,935.00 11,937.00 11,935.00 11,937.00 0.0K
11:17 11,936.00 11,939.45 11,936.00 11,939.45 0.0K
11:18 11,939.43 11,939.43 11,938.37 11,938.37 0.0K
11:19 11,937.00 11,939.00 11,935.00 11,938.00 0.0K
11:20 11,936.84 11,936.84 11,935.36 11,935.36 0.0K
11:21 11,937.00 11,937.00 11,936.00 11,937.00 0.0K
11:22 11,936.00 11,937.86 11,935.84 11,936.84 0.0K
11:23 11,937.84 11,937.84 11,935.88 11,935.88 0.0K
11:24 11,935.89 11,938.88 11,935.89 11,937.37 0.0K
11:25 11,936.00 11,939.30 11,936.00 11,937.27 0.0K
11:26 11,937.00 11,940.00 11,937.00 11,938.00 0.0K
11:27 11,939.00 11,942.00 11,939.00 11,942.00 0.0K
11:28 11,941.61 11,942.54 11,941.09 11,942.54 0.0K
11:29 11,942.04 11,942.04 11,940.55 11,940.58 0.0K
11:30 11,942.00 11,942.00 11,939.00 11,940.00 0.0K
11:31 11,939.00 11,940.00 11,939.00 11,940.00 0.0K
11:32 11,939.00 11,940.00 11,938.00 11,939.00 0.0K
11:33 11,937.00 11,938.00 11,936.00 11,938.00 0.0K
11:34 11,937.58 11,939.58 11,937.58 11,938.59 0.0K
11:35 11,939.00 11,939.00 11,935.62 11,935.62 0.0K
11:36 11,935.00 11,937.65 11,933.13 11,936.66 0.0K
11:37 11,938.00 11,938.00 11,936.00 11,938.00 0.0K
11:38 11,938.17 11,938.17 11,936.18 11,936.68 0.0K
11:39 11,938.00 11,940.65 11,938.00 11,939.64 0.0K
11:40 11,941.00 11,944.00 11,941.00 11,943.00 0.0K
11:41 11,943.08 11,945.06 11,943.08 11,945.06 0.0K
11:42 11,944.56 11,944.61 11,941.11 11,941.62 0.0K
11:43 11,941.00 11,942.13 11,941.00 11,941.13 0.0K
11:44 11,940.64 11,941.15 11,937.68 11,938.19 0.0K
11:45 11,939.00 11,939.00 11,938.00 11,939.00 0.0K
11:46 11,938.65 11,938.65 11,936.13 11,938.13 0.0K
11:47 11,936.00 11,938.00 11,934.00 11,936.00 0.0K
11:48 11,936.18 11,936.19 11,934.69 11,934.70 0.0K
11:49 11,936.00 11,937.00 11,935.00 11,935.00 0.0K
11:50 11,934.73 11,934.73 11,931.77 11,932.77 0.0K
11:51 11,934.00 11,934.00 11,928.83 11,928.85 0.0K
11:52 11,928.00 11,930.00 11,927.00 11,927.00 0.0K
11:53 11,928.00 11,931.00 11,928.00 11,930.00 0.0K
11:54 11,929.00 11,932.00 11,929.00 11,932.00 0.0K
11:55 11,931.00 11,932.00 11,931.00 11,931.00 0.0K
11:56 11,930.54 11,934.00 11,930.54 11,934.00 0.0K
11:57 11,933.00 11,934.00 11,931.00 11,931.00 0.0K
11:58 11,930.00 11,931.00 11,930.00 11,930.00 0.0K
11:59 11,930.45 11,933.40 11,930.43 11,932.40 0.0K
12:00 11,929.91 11,931.96 11,927.94 11,931.96 0.0K
12:01 11,933.00 11,933.00 11,931.97 11,931.98 0.0K
12:02 11,931.48 11,931.55 11,930.04 11,931.08 0.0K
12:03 11,930.09 11,931.12 11,929.17 11,929.17 0.0K
12:04 11,929.67 11,931.69 11,929.67 11,930.21 0.0K
12:05 11,929.22 11,930.23 11,929.22 11,929.75 0.0K
12:06 11,930.00 11,932.27 11,928.78 11,932.27 0.0K
12:07 11,932.00 11,933.24 11,931.22 11,931.22 0.0K
12:08 11,930.00 11,933.00 11,930.00 11,931.00 0.0K
12:09 11,932.00 11,933.00 11,931.00 11,932.00 0.0K
12:10 11,932.21 11,932.22 11,930.24 11,930.25 0.0K
12:11 11,929.76 11,929.76 11,927.32 11,927.32 0.0K
12:12 11,926.00 11,927.00 11,926.00 11,927.00 0.0K
12:13 11,929.00 11,931.00 11,929.00 11,929.00 0.0K
12:14 11,929.33 11,930.33 11,929.33 11,930.31 0.0K
12:15 11,929.00 11,930.00 11,929.00 11,929.00 0.0K
12:16 11,930.00 11,930.00 11,924.76 11,925.78 0.0K
12:17 11,926.00 11,926.00 11,923.00 11,923.00 0.0K
12:18 11,923.31 11,926.78 11,923.31 11,926.78 0.0K
12:19 11,927.00 11,932.00 11,927.00 11,931.00 0.0K
12:20 11,931.19 11,933.17 11,929.20 11,933.15 0.0K
12:21 11,932.00 11,933.00 11,932.00 11,932.00 0.0K
12:22 11,933.00 11,934.12 11,932.62 11,933.62 0.0K
12:23 11,935.00 11,935.00 11,933.00 11,933.00 0.0K
12:24 11,932.09 11,932.09 11,928.61 11,931.09 0.0K
12:25 11,930.00 11,933.00 11,930.00 11,931.00 0.0K
12:26 11,930.08 11,930.08 11,926.13 11,926.15 0.0K
12:27 11,926.16 11,926.16 11,925.19 11,925.25 0.0K
12:28 11,924.25 11,926.27 11,924.25 11,925.78 0.0K
12:29 11,927.00 11,927.00 11,924.00 11,926.00 0.0K
12:30 11,925.00 11,926.00 11,922.00 11,923.00 0.0K
12:31 11,924.00 11,925.00 11,922.00 11,922.00 0.0K
12:32 11,923.35 11,923.35 11,921.36 11,922.87 0.0K
12:33 11,922.88 11,927.36 11,922.88 11,927.35 0.0K
12:34 11,928.00 11,928.33 11,925.32 11,925.32 0.0K
12:35 11,924.00 11,926.00 11,924.00 11,925.00 0.0K
12:36 11,924.33 11,928.33 11,923.84 11,925.35 0.0K
12:37 11,923.00 11,923.00 11,921.00 11,922.00 0.0K
12:38 11,923.00 11,924.00 11,922.00 11,922.00 0.0K
12:39 11,924.00 11,925.00 11,924.00 11,925.00 0.0K
12:40 11,923.00 11,924.58 11,922.58 11,922.60 0.0K
12:41 11,922.61 11,924.62 11,922.61 11,923.66 0.0K
12:42 11,925.00 11,925.00 11,922.00 11,924.00 0.0K
12:43 11,923.75 11,923.76 11,922.80 11,922.80 0.0K
12:44 11,922.81 11,922.81 11,920.86 11,921.39 0.0K
12:45 11,921.40 11,921.40 11,917.95 11,918.01 0.0K
12:46 11,918.00 11,918.56 11,917.05 11,918.07 0.0K
12:47 11,918.56 11,921.02 11,918.56 11,920.52 0.0K
12:48 11,921.01 11,922.00 11,918.00 11,919.00 0.0K
12:49 11,919.00 11,919.00 11,917.01 11,917.05 0.0K
12:50 11,916.00 11,917.00 11,915.00 11,916.00 0.0K
12:51 11,916.15 11,917.15 11,916.15 11,917.14 0.0K
12:52 11,916.14 11,916.17 11,916.14 11,916.17 0.0K
12:53 11,917.00 11,919.00 11,917.00 11,919.00 0.0K
12:54 11,918.00 11,918.00 11,915.00 11,915.00 0.0K
12:55 11,917.00 11,917.00 11,915.00 11,916.00 0.0K
12:56 11,915.00 11,915.00 11,914.00 11,914.00 0.0K
12:57 11,914.35 11,915.35 11,914.35 11,915.34 0.0K
12:58 11,914.00 11,914.00 11,912.00 11,912.00 0.0K
12:59 11,913.00 11,915.00 11,913.00 11,913.00 0.0K
13:00 11,914.00 11,915.32 11,913.30 11,914.25 0.0K
13:01 11,912.00 11,913.00 11,912.00 11,913.00 0.0K
13:02 11,911.00 11,911.00 11,910.00 11,910.00 0.0K
13:03 11,911.18 11,916.10 11,911.18 11,916.09 0.0K
13:04 11,915.00 11,916.00 11,914.00 11,915.00 0.0K
13:05 11,915.54 11,916.03 11,915.04 11,916.03 0.0K
13:06 11,917.00 11,917.00 11,913.00 11,914.00 0.0K
13:07 11,913.00 11,913.00 11,912.00 11,912.00 0.0K
13:08 11,911.13 11,911.13 11,909.17 11,909.20 0.0K
13:09 11,909.21 11,909.23 11,908.72 11,909.23 0.0K
13:10 11,909.22 11,910.22 11,908.21 11,908.23 0.0K
13:11 11,907.00 11,908.00 11,907.00 11,907.00 0.0K
13:12 11,908.00 11,910.00 11,908.00 11,910.00 0.0K
13:13 11,908.00 11,909.00 11,908.00 11,909.00 0.0K
13:14 11,910.32 11,910.80 11,908.31 11,909.80 0.0K
13:15 11,911.00 11,911.29 11,909.79 11,911.27 0.0K
13:16 11,910.00 11,914.00 11,910.00 11,914.00 0.0K
13:17 11,914.19 11,916.14 11,914.19 11,916.14 0.0K
13:18 11,916.13 11,916.13 11,914.12 11,914.12 0.0K
13:19 11,915.00 11,915.00 11,913.00 11,914.00 0.0K
13:20 11,915.00 11,916.00 11,915.00 11,916.00 0.0K
13:21 11,917.12 11,920.08 11,917.11 11,920.08 0.0K
13:22 11,919.00 11,920.10 11,919.00 11,920.09 0.0K
13:23 11,921.00 11,922.00 11,921.00 11,921.00 0.0K
13:24 11,919.00 11,919.00 11,918.00 11,919.00 0.0K
13:25 11,921.00 11,921.00 11,918.00 11,918.00 0.0K
13:26 11,920.00 11,920.00 11,918.00 11,918.00 0.0K
13:27 11,919.00 11,921.00 11,919.00 11,921.00 0.0K
13:28 11,920.00 11,920.00 11,917.00 11,917.00 0.0K
13:29 11,916.50 11,917.52 11,915.04 11,915.05 0.0K
13:30 11,914.00 11,919.00 11,914.00 11,918.00 0.0K
13:31 11,921.00 11,923.00 11,921.00 11,923.00 0.0K
13:32 11,924.00 11,924.00 11,922.00 11,922.00 0.0K
13:33 11,923.00 11,923.90 11,922.91 11,923.89 0.0K
13:34 11,922.00 11,924.00 11,922.00 11,924.00 0.0K
13:35 11,923.00 11,926.00 11,923.00 11,926.00 0.0K
13:36 11,927.00 11,929.00 11,927.00 11,928.00 0.0K
13:37 11,928.33 11,928.83 11,923.88 11,924.89 0.0K
13:38 11,923.89 11,925.40 11,923.89 11,924.41 0.0K
13:39 11,924.00 11,925.00 11,922.00 11,922.00 0.0K
13:40 11,921.99 11,926.01 11,921.51 11,926.00 0.0K
13:41 11,925.99 11,927.96 11,925.99 11,927.45 0.0K
13:42 11,927.95 11,930.93 11,927.95 11,930.93 0.0K
13:43 11,932.00 11,932.00 11,928.00 11,929.00 0.0K
13:44 11,928.00 11,931.00 11,928.00 11,931.00 0.0K
13:45 11,929.91 11,930.45 11,929.91 11,929.98 0.0K
13:46 11,929.99 11,930.00 11,928.53 11,928.53 0.0K
13:47 11,928.00 11,929.00 11,926.00 11,927.00 0.0K
13:48 11,926.00 11,928.00 11,926.00 11,928.00 0.0K
13:49 11,927.00 11,927.00 11,924.00 11,924.00 0.0K
13:50 11,925.00 11,927.00 11,924.00 11,927.00 0.0K
13:51 11,927.18 11,928.17 11,926.15 11,926.15 0.0K
13:52 11,926.00 11,926.17 11,921.71 11,922.23 0.0K
13:53 11,923.24 11,923.24 11,921.25 11,921.28 0.0K
13:54 11,921.78 11,922.29 11,921.29 11,921.31 0.0K
13:55 11,919.00 11,923.00 11,919.00 11,921.00 0.0K
13:56 11,922.00 11,922.36 11,921.36 11,922.35 0.0K
13:57 11,923.00 11,926.27 11,923.00 11,926.27 0.0K
13:58 11,927.26 11,927.26 11,925.18 11,925.18 0.0K
13:59 11,926.17 11,926.65 11,926.15 11,926.65 0.0K
14:00 11,927.00 11,928.00 11,926.00 11,926.00 0.0K
14:01 11,928.00 11,928.00 11,927.00 11,927.00 0.0K
14:02 11,928.03 11,928.03 11,927.00 11,927.00 0.0K
14:03 11,928.00 11,929.00 11,927.00 11,927.00 0.0K
14:04 11,928.00 11,928.00 11,927.00 11,927.00 0.0K
14:05 11,926.00 11,927.00 11,925.00 11,926.00 0.0K
14:06 11,925.96 11,925.96 11,924.97 11,924.97 0.0K
14:07 11,926.00 11,926.00 11,923.00 11,924.00 0.0K
14:08 11,925.00 11,925.00 11,921.99 11,921.99 0.0K
14:09 11,922.99 11,923.00 11,921.02 11,921.03 0.0K
14:10 11,920.00 11,921.00 11,916.00 11,917.00 0.0K
14:11 11,916.00 11,919.11 11,916.00 11,918.62 0.0K
14:12 11,919.13 11,919.13 11,916.65 11,917.15 0.0K
14:13 11,918.15 11,918.15 11,912.70 11,912.70 0.0K
14:14 11,912.71 11,913.22 11,910.76 11,910.76 0.0K
14:15 11,910.00 11,911.00 11,909.00 11,909.00 0.0K
14:16 11,909.35 11,909.86 11,909.35 11,909.39 0.0K
14:17 11,909.40 11,909.91 11,908.90 11,909.41 0.0K
14:18 11,907.00 11,912.00 11,907.00 11,911.00 0.0K
14:19 11,912.00 11,913.00 11,912.00 11,913.00 0.0K
14:20 11,913.91 11,916.36 11,913.90 11,915.32 0.0K
14:21 11,917.00 11,917.00 11,915.00 11,917.00 0.0K
14:22 11,916.24 11,917.19 11,916.20 11,917.18 0.0K
14:23 11,916.68 11,916.68 11,915.15 11,915.15 0.0K
14:24 11,916.15 11,917.13 11,916.15 11,917.11 0.0K
14:25 11,916.12 11,920.09 11,916.12 11,920.08 0.0K
14:26 11,919.00 11,922.00 11,919.00 11,922.00 0.0K
14:27 11,921.98 11,921.98 11,921.89 11,921.89 0.0K
14:28 11,921.88 11,923.33 11,921.38 11,923.31 0.0K
14:29 11,924.00 11,927.00 11,924.00 11,926.00 0.0K
14:30 11,926.17 11,929.63 11,926.17 11,928.61 0.0K
14:31 11,929.61 11,929.61 11,925.62 11,926.65 0.0K
14:32 11,925.65 11,929.63 11,924.66 11,929.62 0.0K
14:33 11,929.00 11,935.00 11,929.00 11,935.00 0.0K
14:34 11,934.54 11,939.52 11,934.54 11,939.50 0.0K
14:35 11,937.50 11,942.44 11,937.50 11,942.42 0.0K
14:36 11,940.91 11,943.85 11,940.91 11,943.34 0.0K
14:37 11,943.33 11,943.33 11,940.32 11,940.82 0.0K
14:38 11,940.32 11,940.81 11,938.00 11,940.29 0.0K
14:39 11,939.79 11,939.79 11,936.79 11,937.30 0.0K
14:40 11,937.31 11,939.32 11,937.00 11,939.00 0.0K
14:41 11,939.81 11,941.29 11,939.00 11,940.00 0.0K
14:42 11,939.79 11,939.79 11,934.00 11,934.00 0.0K
14:43 11,934.38 11,936.44 11,934.38 11,936.44 0.0K
14:44 11,936.94 11,936.95 11,934.47 11,935.50 0.0K
14:45 11,935.52 11,939.00 11,935.04 11,938.00 0.0K
14:46 11,938.55 11,941.00 11,938.55 11,940.05 0.0K
14:47 11,941.04 11,942.53 11,940.54 11,942.53 0.0K
14:48 11,943.03 11,943.04 11,942.53 11,943.04 0.0K
14:49 11,942.55 11,944.00 11,940.58 11,941.58 0.0K
14:50 11,942.00 11,943.00 11,942.00 11,942.60 0.0K
14:51 11,943.10 11,946.00 11,943.10 11,946.00 0.0K
14:52 11,946.60 11,946.60 11,945.00 11,946.57 0.0K
14:53 11,947.07 11,948.00 11,946.56 11,948.00 0.0K
14:54 11,947.57 11,947.57 11,943.64 11,943.64 0.0K
14:55 11,943.65 11,943.65 11,941.67 11,942.22 0.0K
14:56 11,941.72 11,942.72 11,941.72 11,942.71 0.0K
14:57 11,940.73 11,941.23 11,939.73 11,941.23 0.0K
14:58 11,941.73 11,942.22 11,940.23 11,942.22 0.0K
14:59 11,941.72 11,943.00 11,941.00 11,941.24 0.0K
15:00 11,941.74 11,942.74 11,940.25 11,942.74 0.0K
15:01 11,942.00 11,943.00 11,940.24 11,940.24 0.0K
15:02 11,940.74 11,944.00 11,940.73 11,944.00 0.0K
15:03 11,943.70 11,945.00 11,942.69 11,944.63 0.0K
15:04 11,943.63 11,945.08 11,943.61 11,945.07 0.0K
15:05 11,946.07 11,947.53 11,944.56 11,947.53 0.0K
15:06 11,947.02 11,947.52 11,944.00 11,944.00 0.0K
15:07 11,943.55 11,944.61 11,943.08 11,944.61 0.0K
15:08 11,945.61 11,946.00 11,943.00 11,943.00 0.0K
15:09 11,942.00 11,942.00 11,940.69 11,941.73 0.0K
15:10 11,941.73 11,944.73 11,941.73 11,944.73 0.0K
15:11 11,943.73 11,944.00 11,941.00 11,941.00 0.0K
15:12 11,940.75 11,942.00 11,940.26 11,940.77 0.0K
15:13 11,939.77 11,940.81 11,939.77 11,940.32 0.0K
15:14 11,940.82 11,944.79 11,940.31 11,944.78 0.0K
15:15 11,943.28 11,945.73 11,943.00 11,945.71 0.0K
15:16 11,945.70 11,947.15 11,945.68 11,946.13 0.0K
15:17 11,946.64 11,950.61 11,946.64 11,949.58 0.0K
15:18 11,950.07 11,950.07 11,949.05 11,950.05 0.0K
15:19 11,951.00 11,951.00 11,949.02 11,949.02 0.0K
15:20 11,948.03 11,948.53 11,947.53 11,947.53 0.0K
15:21 11,947.53 11,949.02 11,947.53 11,948.03 0.0K
15:22 11,948.04 11,949.54 11,948.04 11,949.54 0.0K
15:23 11,948.53 11,949.53 11,947.52 11,947.52 0.0K
15:24 11,947.53 11,949.54 11,947.00 11,949.54 0.0K
15:25 11,949.04 11,951.53 11,949.04 11,951.52 0.0K
15:26 11,951.02 11,952.03 11,950.52 11,952.03 0.0K
15:27 11,952.02 11,955.00 11,952.00 11,952.06 0.0K
15:28 11,953.00 11,954.09 11,952.08 11,954.00 0.0K
15:29 11,953.09 11,953.61 11,950.65 11,950.66 0.0K
15:30 11,953.00 11,954.16 11,951.68 11,952.68 0.0K
15:31 11,951.68 11,953.00 11,947.00 11,948.00 0.0K
15:32 11,949.23 11,951.74 11,948.74 11,951.74 0.0K
15:33 11,951.00 11,956.22 11,951.00 11,956.22 0.0K
15:34 11,954.00 11,955.89 11,951.41 11,951.91 0.0K
15:35 11,951.41 11,951.41 11,947.95 11,949.97 0.0K
15:36 11,950.96 11,951.45 11,947.45 11,947.45 0.0K
15:37 11,947.95 11,949.45 11,946.95 11,949.45 0.0K
15:38 11,948.45 11,950.96 11,947.47 11,949.45 0.0K
15:39 11,948.00 11,949.97 11,946.00 11,947.00 0.0K
15:40 11,947.00 11,948.49 11,945.99 11,946.50 0.0K
15:41 11,946.50 11,946.50 11,939.00 11,939.10 0.0K
15:42 11,940.00 11,941.17 11,937.63 11,941.17 0.0K
15:43 11,938.69 11,939.19 11,934.30 11,934.83 0.0K
15:44 11,935.84 11,939.00 11,934.35 11,937.00 0.0K
15:45 11,938.00 11,940.83 11,938.00 11,940.31 0.0K
15:46 11,940.30 11,941.79 11,940.25 11,940.25 0.0K
15:47 11,938.76 11,940.00 11,935.81 11,936.32 0.0K
15:48 11,935.82 11,936.00 11,932.93 11,932.93 0.0K
15:49 11,932.93 11,932.99 11,930.00 11,932.02 0.0K
15:50 11,931.52 11,931.52 11,925.62 11,925.64 0.0K
15:51 11,925.65 11,929.00 11,925.65 11,927.15 0.0K
15:52 11,926.65 11,929.00 11,926.00 11,927.64 0.0K
15:53 11,928.14 11,930.00 11,926.00 11,930.00 0.0K
15:54 11,927.61 11,932.50 11,927.61 11,932.50 0.0K
15:55 11,932.99 11,933.48 11,929.00 11,929.44 0.0K
15:56 11,928.93 11,932.42 11,928.90 11,931.37 0.0K
15:57 11,931.36 11,933.33 11,931.36 11,931.79 0.0K
15:58 11,932.28 11,934.00 11,931.25 11,931.25 0.0K
15:59 11,930.75 11,932.00 11,930.24 11,932.00 0.0K
16:00 11,931.21 11,932.21 11,930.00 11,930.00 0.0K
16:01 11,931.00 11,934.00 11,931.00 11,932.74 0.0K
16:02 11,932.24 11,940.00 11,932.24 11,939.16 0.0K
16:03 11,937.00 11,943.00 11,937.00 11,942.56 0.0K
16:04 11,942.55 11,947.44 11,942.52 11,946.92 0.0K
16:05 11,947.41 11,949.40 11,944.00 11,944.00 0.0K
16:06 11,944.91 11,944.91 11,942.95 11,942.96 0.0K
16:07 11,943.46 11,944.49 11,942.99 11,943.00 0.0K
16:08 11,942.50 11,944.00 11,940.00 11,944.00 0.0K
16:09 11,944.03 11,944.03 11,941.00 11,942.57 0.0K
16:10 11,941.57 11,943.59 11,941.57 11,942.00 0.0K
16:11 11,942.60 11,947.00 11,942.60 11,946.58 0.0K
16:12 11,946.58 11,951.55 11,946.58 11,950.54 0.0K
16:13 11,951.04 11,953.00 11,950.54 11,951.00 0.0K
16:14 11,952.00 11,954.45 11,950.00 11,954.44 0.0K
16:15 11,955.43 11,955.91 11,952.00 11,954.88 0.0K
16:16 11,956.88 11,956.88 11,950.90 11,951.92 0.0K
16:17 11,952.92 11,955.89 11,952.92 11,955.88 0.0K
16:18 11,956.37 11,956.37 11,952.40 11,953.40 0.0K
16:19 11,954.00 11,956.37 11,953.00 11,955.86 0.0K
16:20 11,955.36 11,955.37 11,953.89 11,955.00 0.0K
16:21 11,954.00 11,955.00 11,948.01 11,949.00 0.0K
16:22 11,948.54 11,951.00 11,948.00 11,950.11 0.0K
16:23 11,949.62 11,952.00 11,949.14 11,951.15 0.0K
16:24 11,951.00 11,952.16 11,950.16 11,952.00 0.0K
16:25 11,953.00 11,956.00 11,953.00 11,954.62 0.0K
16:26 11,956.00 11,956.61 11,956.00 11,956.08 0.0K
16:27 11,956.58 11,957.56 11,956.00 11,956.00 0.0K
16:28 11,957.00 11,957.57 11,956.00 11,956.11 0.0K
16:29 11,956.61 11,957.13 11,956.12 11,957.13 0.0K
16:30 11,958.00 11,958.00 11,953.16 11,954.67 0.0K
16:31 11,955.17 11,958.00 11,953.67 11,957.14 0.0K
16:32 11,957.14 11,959.00 11,956.65 11,957.00 0.0K
16:33 11,958.00 11,959.13 11,957.00 11,959.12 0.0K
16:34 11,959.11 11,959.11 11,956.10 11,957.60 0.0K
16:35 11,956.60 11,957.59 11,954.00 11,955.11 0.0K
16:36 11,956.11 11,959.00 11,955.61 11,959.00 0.0K
16:37 11,959.06 11,961.00 11,958.56 11,960.00 0.0K
16:38 11,960.02 11,960.50 11,959.00 11,960.00 0.0K
16:39 11,961.00 11,961.95 11,959.00 11,959.96 0.0K
16:40 11,961.46 11,961.46 11,959.46 11,959.98 0.0K
16:41 11,958.98 11,960.98 11,958.49 11,959.50 0.0K
16:42 11,958.00 11,958.00 11,955.56 11,957.05 0.0K
16:43 11,957.55 11,958.54 11,957.00 11,957.05 0.0K
16:44 11,958.04 11,959.00 11,956.05 11,958.54 0.0K
16:45 11,958.00 11,962.00 11,958.00 11,960.99 0.0K
16:46 11,960.98 11,961.97 11,956.97 11,957.97 0.0K
16:47 11,957.47 11,960.46 11,956.98 11,960.00 0.0K
16:48 11,960.47 11,960.96 11,958.00 11,958.98 0.0K
16:49 11,958.00 11,961.95 11,958.00 11,961.95 0.0K
16:50 11,961.00 11,962.00 11,960.00 11,961.94 0.0K
16:51 11,961.94 11,961.94 11,959.46 11,959.96 0.0K
16:52 11,959.00 11,961.97 11,958.47 11,961.97 0.0K
16:53 11,961.00 11,965.00 11,961.00 11,965.00 0.0K
16:54 11,965.43 11,965.43 11,963.92 11,964.91 0.0K
16:55 11,966.00 11,971.34 11,966.00 11,971.33 0.0K
16:56 11,970.83 11,972.00 11,970.83 11,971.29 0.0K
16:57 11,971.78 11,973.25 11,970.26 11,970.26 0.0K
16:58 11,971.00 11,971.00 11,968.78 11,969.79 0.0K
16:59 11,971.00 11,971.00 11,968.00 11,968.30 0.0K
17:00 11,969.31 11,973.79 11,969.31 11,973.78 0.0K
17:01 11,974.77 11,976.25 11,973.73 11,973.73 0.0K
17:02 11,973.00 11,976.24 11,973.00 11,975.75 0.0K
17:03 11,975.00 11,976.26 11,971.28 11,971.80 0.0K
17:04 11,971.31 11,977.31 11,971.00 11,976.00 0.0K
17:05 11,975.00 11,978.00 11,972.00 11,978.00 0.0K
17:06 11,978.35 11,980.00 11,978.35 11,979.31 0.0K
17:07 11,979.32 11,982.00 11,978.32 11,981.29 0.0K
17:08 11,980.79 11,981.26 11,980.00 11,981.26 0.0K
17:09 11,981.26 11,983.26 11,981.26 11,982.28 0.0K
17:10 11,982.00 11,983.29 11,981.78 11,982.78 0.0K
17:11 11,981.00 11,983.28 11,967.83 11,972.00 0.0K
17:12 11,971.00 11,976.31 11,971.00 11,975.00 0.0K
17:13 11,974.00 11,981.75 11,974.00 11,981.75 0.0K
17:14 11,981.74 11,985.23 11,980.73 11,984.73 0.0K
17:15 11,985.23 11,987.19 11,984.23 11,985.19 0.0K
17:16 11,984.69 11,985.68 11,982.00 11,982.00 0.0K
17:17 11,981.70 11,983.00 11,979.21 11,980.73 0.0K
17:18 11,981.72 11,982.00 11,979.70 11,981.68 0.0K
17:19 11,981.68 11,987.00 11,981.68 11,986.00 0.0K
17:20 11,985.60 11,989.00 11,985.60 11,989.00 0.0K
17:21 11,990.00 11,990.55 11,987.05 11,987.05 0.0K
17:22 11,987.55 11,991.01 11,987.55 11,990.02 0.0K
17:23 11,990.51 11,991.01 11,986.00 11,990.00 0.0K
17:24 11,991.00 11,992.00 11,989.99 11,991.49 0.0K
17:25 11,989.00 11,992.00 11,984.52 11,986.53 0.0K
17:26 11,986.52 12,003.43 11,984.52 11,999.94 0.0K
17:27 12,000.44 12,000.44 11,997.00 11,998.00 0.0K
17:28 11,998.93 11,999.00 11,994.42 11,997.38 0.0K
17:29 11,998.00 12,001.81 11,998.00 11,999.80 0.0K
17:30 12,001.00 12,002.29 12,000.30 12,002.29 0.0K
17:31 12,002.79 12,002.79 11,994.81 11,994.81 0.0K
17:32 11,992.82 11,996.31 11,992.82 11,995.00 0.0K
17:33 11,995.81 11,995.81 11,992.32 11,994.00 0.0K
17:34 11,995.00 12,000.30 11,994.31 11,998.30 0.0K
17:35 11,995.31 12,000.70 11,995.31 12,000.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available