IBEX 35

ES35
🏛️ spain →
15,527.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,895.41 11,913.87 11,891.42 11,904.00 0.0K
09:01 11,904.39 11,936.32 11,904.39 11,935.00 0.0K
09:02 11,936.32 11,954.00 11,936.32 11,950.00 0.0K
09:03 11,954.00 11,957.00 11,940.32 11,944.81 0.0K
09:04 11,944.00 11,949.00 11,938.00 11,938.00 0.0K
09:05 11,944.81 11,947.00 11,941.81 11,946.00 0.0K
09:06 11,943.81 11,943.81 11,933.00 11,935.00 0.0K
09:07 11,936.00 11,937.26 11,923.76 11,923.76 0.0K
09:08 11,924.26 11,931.00 11,921.00 11,930.65 0.0K
09:09 11,930.64 11,946.38 11,930.64 11,943.00 0.0K
09:10 11,946.00 11,954.00 11,946.00 11,950.00 0.0K
09:11 11,948.16 11,948.16 11,937.00 11,942.00 0.0K
09:12 11,940.00 11,945.24 11,935.25 11,941.00 0.0K
09:13 11,940.75 11,946.68 11,940.75 11,945.00 0.0K
09:14 11,948.17 11,957.09 11,948.17 11,954.00 0.0K
09:15 11,948.00 11,948.00 11,936.00 11,936.00 0.0K
09:16 11,933.00 11,934.22 11,922.29 11,928.26 0.0K
09:17 11,926.00 11,944.00 11,925.00 11,942.61 0.0K
09:18 11,944.10 11,948.03 11,942.53 11,943.00 0.0K
09:19 11,941.03 11,955.00 11,941.03 11,955.00 0.0K
09:20 11,954.88 11,963.00 11,952.81 11,952.81 0.0K
09:21 11,951.81 11,953.81 11,947.85 11,950.83 0.0K
09:22 11,949.34 11,955.82 11,944.35 11,945.85 0.0K
09:23 11,945.36 11,945.84 11,938.38 11,945.82 0.0K
09:24 11,944.82 11,947.33 11,940.86 11,944.84 0.0K
09:25 11,945.84 11,955.71 11,945.84 11,948.72 0.0K
09:26 11,947.73 11,957.17 11,947.00 11,957.17 0.0K
09:27 11,958.00 11,965.00 11,958.00 11,963.53 0.0K
09:28 11,963.00 11,963.04 11,957.57 11,958.00 0.0K
09:29 11,957.58 11,960.00 11,955.00 11,959.58 0.0K
09:30 11,957.58 11,966.06 11,957.58 11,966.06 0.0K
09:31 11,964.57 11,980.00 11,964.57 11,978.48 0.0K
09:32 11,980.48 11,980.49 11,978.00 11,979.51 0.0K
09:33 11,980.51 11,987.46 11,979.00 11,979.00 0.0K
09:34 11,978.50 11,978.50 11,971.56 11,976.59 0.0K
09:35 11,979.08 11,984.05 11,979.08 11,981.07 0.0K
09:36 11,980.58 11,988.00 11,976.59 11,978.11 0.0K
09:37 11,976.61 11,976.61 11,970.68 11,972.68 0.0K
09:38 11,973.68 11,980.00 11,973.68 11,976.00 0.0K
09:39 11,975.60 11,977.60 11,972.12 11,974.60 0.0K
09:40 11,975.11 11,975.60 11,965.68 11,969.21 0.0K
09:41 11,968.71 11,973.00 11,968.69 11,968.69 0.0K
09:42 11,971.00 11,974.18 11,965.73 11,971.20 0.0K
09:43 11,971.00 11,971.00 11,966.00 11,968.27 0.0K
09:44 11,967.00 11,968.28 11,965.00 11,966.79 0.0K
09:45 11,967.79 11,975.70 11,967.79 11,972.00 0.0K
09:46 11,972.69 11,977.14 11,972.19 11,973.00 0.0K
09:47 11,971.00 11,974.12 11,968.69 11,969.00 0.0K
09:48 11,968.00 11,969.17 11,965.68 11,969.17 0.0K
09:49 11,969.67 11,970.16 11,962.70 11,962.70 0.0K
09:50 11,964.20 11,972.11 11,964.20 11,971.61 0.0K
09:51 11,972.61 11,972.61 11,967.64 11,969.67 0.0K
09:52 11,970.66 11,973.00 11,968.64 11,968.64 0.0K
09:53 11,969.64 11,976.00 11,969.64 11,976.00 0.0K
09:54 11,976.12 11,976.12 11,971.00 11,973.60 0.0K
09:55 11,973.60 11,973.60 11,969.00 11,969.00 0.0K
09:56 11,968.61 11,971.00 11,963.59 11,965.10 0.0K
09:57 11,966.00 11,970.00 11,966.00 11,968.09 0.0K
09:58 11,968.09 11,970.60 11,967.58 11,970.60 0.0K
09:59 11,971.08 11,971.08 11,968.60 11,970.60 0.0K
10:00 11,971.10 11,971.10 11,965.00 11,967.00 0.0K
10:01 11,969.14 11,972.12 11,967.13 11,971.12 0.0K
10:02 11,969.62 11,975.00 11,968.61 11,971.58 0.0K
10:03 11,970.00 11,971.09 11,965.61 11,965.61 0.0K
10:04 11,967.00 11,974.52 11,966.59 11,972.49 0.0K
10:05 11,969.00 11,971.00 11,965.01 11,966.00 0.0K
10:06 11,964.52 11,970.00 11,964.00 11,969.00 0.0K
10:07 11,968.97 11,970.43 11,967.00 11,967.00 0.0K
10:08 11,965.42 11,967.00 11,963.00 11,964.87 0.0K
10:09 11,964.00 11,964.00 11,954.38 11,955.38 0.0K
10:10 11,953.38 11,964.28 11,953.38 11,964.28 0.0K
10:11 11,962.76 11,965.00 11,962.00 11,965.00 0.0K
10:12 11,964.65 11,968.55 11,963.00 11,963.00 0.0K
10:13 11,963.54 11,965.00 11,960.03 11,960.03 0.0K
10:14 11,958.00 11,958.06 11,954.06 11,957.53 0.0K
10:15 11,956.54 11,959.01 11,955.05 11,957.00 0.0K
10:16 11,958.00 11,958.00 11,950.03 11,951.03 0.0K
10:17 11,950.03 11,950.03 11,946.00 11,946.00 0.0K
10:18 11,945.00 11,947.00 11,944.00 11,945.15 0.0K
10:19 11,946.15 11,946.18 11,940.72 11,940.72 0.0K
10:20 11,940.23 11,944.75 11,940.23 11,942.28 0.0K
10:21 11,941.28 11,941.32 11,936.31 11,940.30 0.0K
10:22 11,941.00 11,947.17 11,941.00 11,947.17 0.0K
10:23 11,946.00 11,952.00 11,944.00 11,952.00 0.0K
10:24 11,951.55 11,953.00 11,950.00 11,952.00 0.0K
10:25 11,952.00 11,954.00 11,947.00 11,952.96 0.0K
10:26 11,953.96 11,957.94 11,952.00 11,953.97 0.0K
10:27 11,952.98 11,952.98 11,946.05 11,946.07 0.0K
10:28 11,946.57 11,953.04 11,946.57 11,951.05 0.0K
10:29 11,950.05 11,952.05 11,947.00 11,947.60 0.0K
10:30 11,947.10 11,950.13 11,945.00 11,950.13 0.0K
10:31 11,952.00 11,952.10 11,950.00 11,951.00 0.0K
10:32 11,951.60 11,959.07 11,951.60 11,958.57 0.0K
10:33 11,957.57 11,965.00 11,957.57 11,964.00 0.0K
10:34 11,964.98 11,968.00 11,964.47 11,967.00 0.0K
10:35 11,967.40 11,970.00 11,964.40 11,968.89 0.0K
10:36 11,970.39 11,973.00 11,967.90 11,973.00 0.0K
10:37 11,974.00 11,980.77 11,974.00 11,980.77 0.0K
10:38 11,980.77 11,980.77 11,977.27 11,978.00 0.0K
10:39 11,978.29 11,981.79 11,977.00 11,979.30 0.0K
10:40 11,980.79 11,985.73 11,979.80 11,983.74 0.0K
10:41 11,983.24 11,986.23 11,983.00 11,986.23 0.0K
10:42 11,987.00 11,989.20 11,986.20 11,987.20 0.0K
10:43 11,987.70 11,991.00 11,987.00 11,990.65 0.0K
10:44 11,990.64 11,992.00 11,988.64 11,989.00 0.0K
10:45 11,989.12 11,992.00 11,987.12 11,988.00 0.0K
10:46 11,987.62 11,989.60 11,984.63 11,988.11 0.0K
10:47 11,988.00 11,989.00 11,984.62 11,988.64 0.0K
10:48 11,987.65 11,989.00 11,984.19 11,986.71 0.0K
10:49 11,985.00 11,986.00 11,979.00 11,979.00 0.0K
10:50 11,979.77 11,984.75 11,976.79 11,976.79 0.0K
10:51 11,976.80 11,977.81 11,973.00 11,974.87 0.0K
10:52 11,973.00 11,976.37 11,973.00 11,975.00 0.0K
10:53 11,976.00 11,981.34 11,976.00 11,978.85 0.0K
10:54 11,978.00 11,980.83 11,978.00 11,978.81 0.0K
10:55 11,979.30 11,986.71 11,979.30 11,985.00 0.0K
10:56 11,982.69 11,982.71 11,976.74 11,980.00 0.0K
10:57 11,981.00 11,984.19 11,976.68 11,978.00 0.0K
10:58 11,977.67 11,979.00 11,975.68 11,977.64 0.0K
10:59 11,978.64 11,982.61 11,977.62 11,977.63 0.0K
11:00 11,979.62 11,987.04 11,979.62 11,987.04 0.0K
11:01 11,986.04 11,986.53 11,983.00 11,984.53 0.0K
11:02 11,984.52 11,985.02 11,981.00 11,981.01 0.0K
11:03 11,982.00 11,988.47 11,982.00 11,984.97 0.0K
11:04 11,984.48 11,986.46 11,981.00 11,982.00 0.0K
11:05 11,983.47 11,984.47 11,978.99 11,983.95 0.0K
11:06 11,985.00 11,985.00 11,983.00 11,984.44 0.0K
11:07 11,982.45 11,986.92 11,982.00 11,986.92 0.0K
11:08 11,985.00 11,987.90 11,983.40 11,984.90 0.0K
11:09 11,984.90 11,986.00 11,980.91 11,983.41 0.0K
11:10 11,984.90 11,986.39 11,983.40 11,985.00 0.0K
11:11 11,985.37 11,986.85 11,984.00 11,984.85 0.0K
11:12 11,984.00 11,987.35 11,983.86 11,986.35 0.0K
11:13 11,987.35 11,987.36 11,986.00 11,986.35 0.0K
11:14 11,985.85 11,985.85 11,981.36 11,981.38 0.0K
11:15 11,980.89 11,980.89 11,973.47 11,974.98 0.0K
11:16 11,972.99 11,973.50 11,969.58 11,969.63 0.0K
11:17 11,971.00 11,972.69 11,968.67 11,972.69 0.0K
11:18 11,972.68 11,979.00 11,972.68 11,977.56 0.0K
11:19 11,977.00 11,977.55 11,975.09 11,975.09 0.0K
11:20 11,977.00 11,982.05 11,974.60 11,977.05 0.0K
11:21 11,977.55 11,978.00 11,974.56 11,974.56 0.0K
11:22 11,976.55 11,979.02 11,976.00 11,979.02 0.0K
11:23 11,979.51 11,981.00 11,977.99 11,978.47 0.0K
11:24 11,977.47 11,978.48 11,972.54 11,972.54 0.0K
11:25 11,972.56 11,975.04 11,971.55 11,973.05 0.0K
11:26 11,972.55 11,973.55 11,968.58 11,970.61 0.0K
11:27 11,971.60 11,978.00 11,971.60 11,978.00 0.0K
11:28 11,977.52 11,977.52 11,971.00 11,975.00 0.0K
11:29 11,974.00 11,975.52 11,972.52 11,972.52 0.0K
11:30 11,971.00 11,974.01 11,970.54 11,973.50 0.0K
11:31 11,972.00 11,972.00 11,969.53 11,970.00 0.0K
11:32 11,968.00 11,968.00 11,965.57 11,966.60 0.0K
11:33 11,967.59 11,969.57 11,962.62 11,964.63 0.0K
11:34 11,966.00 11,966.00 11,961.18 11,964.16 0.0K
11:35 11,963.66 11,967.00 11,963.66 11,966.12 0.0K
11:36 11,967.00 11,967.00 11,962.63 11,964.13 0.0K
11:37 11,963.63 11,967.10 11,963.63 11,966.58 0.0K
11:38 11,965.58 11,966.08 11,964.57 11,966.05 0.0K
11:39 11,965.54 11,971.00 11,965.54 11,971.00 0.0K
11:40 11,970.00 11,974.46 11,970.00 11,971.92 0.0K
11:41 11,969.43 11,971.91 11,968.94 11,971.91 0.0K
11:42 11,972.41 11,976.31 11,971.00 11,976.31 0.0K
11:43 11,976.80 11,976.80 11,971.29 11,971.29 0.0K
11:44 11,971.30 11,971.30 11,966.00 11,968.00 0.0K
11:45 11,967.33 11,970.00 11,967.33 11,968.00 0.0K
11:46 11,969.84 11,971.84 11,966.00 11,967.00 0.0K
11:47 11,966.38 11,966.38 11,963.42 11,963.45 0.0K
11:48 11,963.96 11,968.00 11,963.46 11,965.48 0.0K
11:49 11,965.98 11,966.49 11,960.55 11,960.55 0.0K
11:50 11,963.05 11,965.00 11,961.00 11,965.00 0.0K
11:51 11,965.55 11,966.54 11,958.55 11,960.00 0.0K
11:52 11,959.58 11,959.58 11,952.69 11,952.69 0.0K
11:53 11,953.69 11,954.00 11,949.72 11,953.00 0.0K
11:54 11,951.72 11,955.70 11,951.00 11,951.00 0.0K
11:55 11,952.00 11,956.00 11,951.19 11,954.00 0.0K
11:56 11,955.00 11,955.00 11,951.00 11,952.68 0.0K
11:57 11,954.00 11,959.00 11,952.66 11,958.63 0.0K
11:58 11,956.64 11,960.60 11,956.60 11,956.60 0.0K
11:59 11,957.10 11,958.09 11,953.59 11,954.57 0.0K
12:00 11,951.57 11,955.02 11,951.57 11,953.50 0.0K
12:01 11,954.50 11,954.51 11,950.00 11,950.00 0.0K
12:02 11,950.55 11,960.48 11,948.56 11,959.45 0.0K
12:03 11,959.45 11,965.37 11,959.00 11,965.37 0.0K
12:04 11,965.36 11,968.00 11,962.00 11,965.00 0.0K
12:05 11,964.35 11,968.34 11,964.00 11,964.36 0.0K
12:06 11,964.37 11,971.35 11,963.38 11,970.00 0.0K
12:07 11,971.34 11,977.29 11,970.00 11,977.29 0.0K
12:08 11,977.79 11,980.27 11,974.00 11,974.00 0.0K
12:09 11,973.30 11,975.00 11,973.00 11,974.00 0.0K
12:10 11,975.00 11,976.33 11,973.00 11,973.35 0.0K
12:11 11,974.35 11,975.36 11,973.00 11,974.36 0.0K
12:12 11,976.35 11,982.00 11,976.35 11,982.00 0.0K
12:13 11,982.81 11,983.79 11,980.29 11,980.29 0.0K
12:14 11,979.29 11,981.28 11,977.80 11,981.27 0.0K
12:15 11,980.00 11,987.00 11,978.78 11,987.00 0.0K
12:16 11,986.73 11,987.26 11,984.75 11,985.28 0.0K
12:17 11,987.28 11,989.76 11,986.28 11,988.29 0.0K
12:18 11,987.29 11,990.28 11,987.29 11,988.27 0.0K
12:19 11,987.28 11,987.78 11,984.00 11,984.81 0.0K
12:20 11,984.31 11,990.29 11,984.31 11,988.29 0.0K
12:21 11,986.31 11,987.33 11,984.42 11,984.42 0.0K
12:22 11,984.43 11,986.47 11,984.43 11,985.51 0.0K
12:23 11,985.51 11,990.46 11,984.52 11,989.44 0.0K
12:24 11,988.44 11,989.44 11,987.00 11,987.00 0.0K
12:25 11,986.45 11,988.46 11,985.96 11,985.97 0.0K
12:26 11,985.48 11,985.54 11,984.50 11,985.04 0.0K
12:27 11,985.00 11,988.55 11,985.00 11,988.55 0.0K
12:28 11,988.00 11,990.56 11,985.57 11,987.00 0.0K
12:29 11,987.08 11,989.00 11,985.16 11,985.16 0.0K
12:30 11,985.16 11,987.00 11,983.17 11,985.17 0.0K
12:31 11,981.68 11,986.67 11,981.68 11,986.66 0.0K
12:32 11,985.66 11,989.61 11,985.66 11,987.61 0.0K
12:33 11,986.61 11,988.11 11,984.15 11,985.65 0.0K
12:34 11,987.00 11,987.00 11,983.66 11,984.66 0.0K
12:35 11,986.00 11,987.00 11,984.19 11,986.68 0.0K
12:36 11,987.18 11,990.15 11,986.00 11,988.00 0.0K
12:37 11,987.18 11,990.18 11,987.18 11,988.18 0.0K
12:38 11,989.00 11,990.68 11,988.00 11,989.68 0.0K
12:39 11,986.00 11,987.00 11,985.00 11,987.00 0.0K
12:40 11,986.27 11,988.77 11,985.77 11,986.29 0.0K
12:41 11,985.00 11,985.00 11,981.00 11,983.00 0.0K
12:42 11,984.00 11,988.00 11,984.00 11,987.00 0.0K
12:43 11,988.00 11,988.29 11,985.79 11,988.29 0.0K
12:44 11,988.29 11,988.29 11,986.83 11,986.83 0.0K
12:45 11,987.33 11,987.81 11,984.82 11,984.82 0.0K
12:46 11,983.83 11,987.80 11,983.83 11,987.30 0.0K
12:47 11,986.80 11,986.80 11,981.83 11,981.88 0.0K
12:48 11,981.89 11,981.89 11,979.91 11,980.93 0.0K
12:49 11,980.94 11,981.95 11,979.96 11,980.45 0.0K
12:50 11,981.00 11,981.00 11,973.00 11,974.00 0.0K
12:51 11,975.00 11,977.00 11,975.00 11,977.00 0.0K
12:52 11,979.00 11,980.00 11,978.00 11,979.00 0.0K
12:53 11,980.00 11,983.00 11,978.00 11,982.78 0.0K
12:54 11,981.78 11,983.27 11,981.76 11,981.76 0.0K
12:55 11,980.76 11,981.79 11,980.27 11,981.79 0.0K
12:56 11,980.79 11,982.00 11,978.81 11,979.00 0.0K
12:57 11,980.00 11,981.00 11,977.81 11,978.82 0.0K
12:58 11,980.00 11,981.00 11,979.78 11,979.78 0.0K
12:59 11,980.78 11,981.00 11,977.78 11,979.29 0.0K
13:00 11,980.00 11,980.79 11,977.79 11,979.00 0.0K
13:01 11,978.79 11,980.00 11,976.80 11,978.00 0.0K
13:02 11,979.78 11,982.74 11,979.76 11,982.74 0.0K
13:03 11,983.73 11,985.20 11,981.70 11,981.70 0.0K
13:04 11,981.69 11,984.00 11,981.69 11,981.69 0.0K
13:05 11,982.69 11,983.21 11,979.71 11,982.71 0.0K
13:06 11,983.21 11,985.20 11,982.71 11,982.73 0.0K
13:07 11,983.00 11,983.00 11,980.78 11,981.00 0.0K
13:08 11,982.31 11,984.00 11,981.00 11,981.00 0.0K
13:09 11,980.80 11,983.00 11,980.30 11,981.76 0.0K
13:10 11,982.00 11,985.73 11,980.76 11,984.19 0.0K
13:11 11,983.69 11,985.19 11,982.69 11,982.72 0.0K
13:12 11,983.23 11,985.00 11,981.75 11,985.00 0.0K
13:13 11,984.27 11,985.77 11,982.77 11,982.77 0.0K
13:14 11,983.00 11,986.76 11,982.27 11,983.82 0.0K
13:15 11,984.32 11,985.32 11,981.85 11,982.87 0.0K
13:16 11,982.88 11,984.00 11,981.00 11,982.00 0.0K
13:17 11,982.89 11,982.90 11,979.91 11,982.90 0.0K
13:18 11,983.89 11,984.87 11,981.00 11,984.85 0.0K
13:19 11,983.86 11,985.00 11,983.83 11,983.83 0.0K
13:20 11,983.00 11,985.00 11,982.83 11,984.80 0.0K
13:21 11,985.00 11,986.77 11,984.76 11,985.75 0.0K
13:22 11,985.74 11,987.00 11,984.73 11,987.00 0.0K
13:23 11,987.21 11,988.00 11,984.71 11,984.72 0.0K
13:24 11,985.22 11,989.18 11,985.22 11,986.17 0.0K
13:25 11,987.67 11,988.66 11,986.65 11,988.15 0.0K
13:26 11,988.00 11,989.14 11,985.64 11,989.14 0.0K
13:27 11,989.13 11,990.61 11,988.63 11,990.11 0.0K
13:28 11,990.60 11,991.60 11,989.12 11,989.12 0.0K
13:29 11,989.13 11,991.00 11,989.00 11,989.65 0.0K
13:30 11,990.00 11,990.00 11,982.75 11,984.00 0.0K
13:31 11,985.00 11,988.00 11,983.76 11,987.72 0.0K
13:32 11,987.71 11,987.71 11,985.71 11,985.72 0.0K
13:33 11,986.22 11,987.19 11,985.00 11,986.68 0.0K
13:34 11,986.67 11,986.67 11,984.66 11,984.66 0.0K
13:35 11,983.66 11,984.15 11,982.17 11,982.64 0.0K
13:36 11,982.63 11,984.13 11,981.64 11,983.63 0.0K
13:37 11,984.63 11,984.63 11,981.63 11,983.59 0.0K
13:38 11,985.09 11,986.00 11,984.58 11,985.57 0.0K
13:39 11,983.57 11,986.00 11,983.57 11,985.08 0.0K
13:40 11,984.58 11,985.00 11,977.63 11,978.64 0.0K
13:41 11,979.64 11,983.60 11,978.64 11,982.59 0.0K
13:42 11,982.58 11,984.53 11,982.55 11,984.51 0.0K
13:43 11,984.50 11,986.48 11,983.98 11,984.48 0.0K
13:44 11,984.00 11,986.96 11,984.00 11,986.95 0.0K
13:45 11,985.00 11,985.00 11,980.48 11,984.98 0.0K
13:46 11,986.48 11,987.47 11,984.47 11,987.44 0.0K
13:47 11,986.44 11,989.89 11,985.38 11,985.38 0.0K
13:48 11,984.38 11,988.36 11,984.38 11,985.00 0.0K
13:49 11,984.00 11,985.38 11,984.00 11,985.38 0.0K
13:50 11,986.00 11,992.00 11,986.00 11,991.00 0.0K
13:51 11,990.89 11,991.00 11,988.00 11,988.00 0.0K
13:52 11,987.42 11,987.44 11,985.98 11,987.01 0.0K
13:53 11,987.01 11,988.04 11,985.53 11,988.04 0.0K
13:54 11,989.04 11,990.00 11,987.52 11,988.03 0.0K
13:55 11,987.03 11,987.03 11,985.56 11,986.58 0.0K
13:56 11,985.58 11,988.56 11,985.58 11,987.54 0.0K
13:57 11,986.54 11,989.52 11,986.54 11,988.00 0.0K
13:58 11,986.53 11,987.55 11,984.05 11,986.00 0.0K
13:59 11,985.55 11,985.55 11,983.09 11,985.00 0.0K
14:00 11,983.60 11,986.64 11,983.00 11,983.00 0.0K
14:01 11,982.66 11,985.00 11,981.67 11,983.69 0.0K
14:02 11,985.00 11,987.00 11,982.69 11,984.00 0.0K
14:03 11,984.69 11,988.16 11,984.20 11,988.00 0.0K
14:04 11,986.66 11,989.00 11,986.66 11,988.15 0.0K
14:05 11,988.14 11,989.63 11,987.00 11,987.62 0.0K
14:06 11,988.12 11,989.11 11,987.61 11,988.60 0.0K
14:07 11,989.10 11,991.00 11,988.60 11,988.60 0.0K
14:08 11,989.60 11,990.00 11,986.64 11,986.65 0.0K
14:09 11,984.65 11,988.64 11,984.65 11,987.00 0.0K
14:10 11,987.15 11,990.63 11,987.15 11,989.63 0.0K
14:11 11,988.63 11,994.00 11,988.63 11,993.60 0.0K
14:12 11,993.00 11,993.10 11,990.62 11,990.63 0.0K
14:13 11,990.64 11,994.00 11,990.64 11,994.00 0.0K
14:14 11,993.61 11,996.00 11,993.61 11,996.00 0.0K
14:15 11,995.58 11,997.54 11,995.57 11,997.53 0.0K
14:16 11,997.03 11,999.00 11,996.53 11,998.47 0.0K
14:17 11,997.97 11,998.47 11,996.47 11,996.48 0.0K
14:18 11,996.98 11,997.49 11,995.98 11,997.49 0.0K
14:19 11,997.00 11,998.00 11,995.00 11,995.00 0.0K
14:20 11,993.54 11,998.00 11,993.00 11,996.50 0.0K
14:21 11,995.51 11,996.50 11,994.51 11,996.47 0.0K
14:22 11,997.00 11,999.00 11,996.91 11,997.89 0.0K
14:23 11,996.40 11,997.41 11,995.00 11,995.93 0.0K
14:24 11,996.43 11,996.43 11,993.00 11,994.00 0.0K
14:25 11,993.47 11,998.46 11,993.47 11,998.00 0.0K
14:26 11,997.00 11,999.46 11,997.00 11,998.97 0.0K
14:27 11,999.96 12,000.00 11,996.47 11,999.95 0.0K
14:28 11,999.94 11,999.94 11,999.00 11,999.89 0.0K
14:29 11,999.88 12,000.38 11,999.88 12,000.32 0.0K
14:30 12,000.31 12,002.79 11,999.00 12,000.00 0.0K
14:31 12,002.30 12,005.27 12,002.30 12,004.26 0.0K
14:32 12,002.77 12,006.24 12,002.77 12,006.24 0.0K
14:33 12,005.75 12,007.25 12,004.00 12,006.25 0.0K
14:34 12,006.00 12,006.25 12,001.78 12,001.78 0.0K
14:35 12,004.27 12,004.28 12,001.00 12,001.00 0.0K
14:36 12,000.00 12,005.33 12,000.00 12,004.32 0.0K
14:37 12,003.82 12,003.82 12,000.00 12,000.35 0.0K
14:38 12,000.36 12,004.33 11,999.36 12,003.00 0.0K
14:39 12,002.00 12,002.00 12,000.00 12,000.35 0.0K
14:40 12,000.85 12,005.00 11,999.00 12,003.31 0.0K
14:41 12,002.32 12,002.32 11,999.83 12,001.34 0.0K
14:42 12,002.00 12,004.00 12,000.00 12,003.00 0.0K
14:43 12,003.33 12,003.33 12,002.32 12,002.82 0.0K
14:44 12,001.32 12,003.33 11,999.87 12,001.37 0.0K
14:45 12,001.38 12,002.43 11,999.40 12,002.00 0.0K
14:46 12,002.44 12,003.48 12,000.45 12,002.00 0.0K
14:47 12,002.50 12,003.52 12,001.52 12,003.51 0.0K
14:48 12,003.01 12,004.51 12,002.52 12,002.54 0.0K
14:49 12,002.55 12,002.55 11,997.64 11,999.00 0.0K
14:50 11,997.66 12,000.00 11,997.00 11,997.70 0.0K
14:51 11,996.70 11,996.70 11,991.78 11,992.78 0.0K
14:52 11,992.79 11,992.79 11,988.84 11,988.86 0.0K
14:53 11,988.87 11,992.90 11,987.90 11,991.91 0.0K
14:54 11,992.41 11,994.42 11,992.41 11,992.94 0.0K
14:55 11,994.44 11,998.89 11,993.93 11,998.39 0.0K
14:56 11,998.89 12,002.85 11,998.89 12,001.85 0.0K
14:57 12,001.00 12,001.00 11,999.00 12,000.84 0.0K
14:58 12,002.00 12,006.00 12,002.00 12,004.79 0.0K
14:59 12,005.28 12,006.00 12,001.78 12,001.79 0.0K
15:00 12,002.29 12,004.00 12,002.00 12,002.74 0.0K
15:01 12,003.00 12,004.00 12,001.24 12,003.71 0.0K
15:02 12,003.21 12,005.00 11,998.72 11,998.72 0.0K
15:03 11,999.22 11,999.72 11,996.76 11,997.77 0.0K
15:04 11,997.78 11,998.00 11,990.00 11,990.00 0.0K
15:05 11,990.37 11,993.00 11,989.87 11,991.45 0.0K
15:06 11,991.95 11,993.00 11,990.96 11,992.94 0.0K
15:07 11,992.44 11,992.94 11,990.00 11,992.00 0.0K
15:08 11,992.46 11,994.45 11,988.97 11,992.00 0.0K
15:09 11,993.00 11,996.99 11,992.00 11,994.00 0.0K
15:10 11,995.00 11,996.98 11,994.99 11,996.92 0.0K
15:11 11,996.42 11,998.00 11,996.42 11,997.36 0.0K
15:12 11,997.86 11,998.00 11,994.85 11,995.85 0.0K
15:13 11,995.35 11,997.84 11,995.35 11,996.31 0.0K
15:14 11,995.31 11,998.29 11,994.81 11,995.31 0.0K
15:15 11,994.32 11,995.00 11,992.00 11,995.00 0.0K
15:16 11,994.84 11,996.82 11,993.82 11,994.00 0.0K
15:17 11,992.83 11,993.33 11,991.83 11,993.33 0.0K
15:18 11,992.83 11,992.83 11,986.88 11,988.00 0.0K
15:19 11,987.89 11,992.00 11,987.89 11,992.00 0.0K
15:20 11,990.80 11,991.00 11,989.78 11,989.78 0.0K
15:21 11,989.28 11,990.00 11,987.79 11,989.79 0.0K
15:22 11,990.00 11,993.76 11,989.78 11,991.74 0.0K
15:23 11,992.74 11,994.00 11,991.74 11,993.23 0.0K
15:24 11,992.23 11,994.24 11,992.23 11,992.76 0.0K
15:25 11,992.76 11,994.00 11,990.00 11,992.00 0.0K
15:26 11,991.00 11,991.00 11,988.79 11,988.84 0.0K
15:27 11,988.85 11,992.00 11,988.00 11,991.00 0.0K
15:28 11,992.31 11,993.00 11,988.81 11,990.79 0.0K
15:29 11,991.29 11,992.00 11,988.82 11,989.00 0.0K
15:30 11,989.32 11,997.00 11,988.00 11,991.80 0.0K
15:31 11,993.00 11,995.77 11,990.77 11,990.77 0.0K
15:32 11,990.00 11,996.00 11,988.78 11,994.00 0.0K
15:33 11,994.76 11,999.00 11,993.77 11,999.00 0.0K
15:34 11,998.73 12,003.00 11,998.00 12,000.00 0.0K
15:35 12,000.69 12,001.00 11,997.00 12,001.00 0.0K
15:36 12,003.00 12,006.00 12,002.71 12,005.69 0.0K
15:37 12,004.69 12,007.16 12,003.19 12,006.66 0.0K
15:38 12,005.66 12,012.59 12,005.66 12,011.59 0.0K
15:39 12,012.09 12,015.07 12,012.08 12,014.06 0.0K
15:40 12,014.00 12,014.00 12,004.18 12,004.18 0.0K
15:41 12,004.69 12,007.00 12,001.24 12,006.72 0.0K
15:42 12,006.00 12,014.00 12,006.00 12,010.00 0.0K
15:43 12,009.13 12,011.00 12,007.11 12,008.61 0.0K
15:44 12,007.61 12,007.63 12,005.65 12,005.65 0.0K
15:45 12,005.66 12,010.65 12,005.66 12,009.64 0.0K
15:46 12,010.64 12,013.09 12,008.12 12,013.09 0.0K
15:47 12,011.00 12,013.00 12,009.00 12,012.54 0.0K
15:48 12,013.04 12,014.00 12,008.00 12,008.00 0.0K
15:49 12,006.54 12,013.00 12,006.54 12,011.00 0.0K
15:50 12,011.99 12,015.47 12,008.50 12,014.45 0.0K
15:51 12,013.46 12,015.94 12,013.00 12,015.00 0.0K
15:52 12,014.00 12,014.00 12,011.00 12,013.47 0.0K
15:53 12,013.00 12,014.48 12,011.00 12,014.48 0.0K
15:54 12,013.48 12,016.98 12,013.48 12,015.48 0.0K
15:55 12,014.98 12,016.48 12,012.98 12,013.47 0.0K
15:56 12,012.48 12,015.46 12,011.00 12,015.46 0.0K
15:57 12,014.00 12,016.96 12,012.97 12,012.97 0.0K
15:58 12,014.47 12,016.94 12,014.47 12,016.94 0.0K
15:59 12,017.00 12,019.45 12,016.00 12,018.94 0.0K
16:00 12,018.44 12,025.42 12,018.44 12,023.43 0.0K
16:01 12,022.43 12,024.94 12,021.95 12,024.00 0.0K
16:02 12,024.95 12,026.47 12,023.00 12,024.01 0.0K
16:03 12,022.52 12,022.56 12,020.54 12,021.00 0.0K
16:04 12,021.57 12,025.02 12,019.57 12,025.02 0.0K
16:05 12,025.00 12,026.50 12,020.05 12,023.00 0.0K
16:06 12,021.55 12,022.54 12,016.57 12,016.57 0.0K
16:07 12,017.00 12,020.00 12,016.09 12,020.00 0.0K
16:08 12,022.00 12,022.00 12,018.57 12,018.57 0.0K
16:09 12,018.08 12,024.54 12,018.08 12,024.54 0.0K
16:10 12,023.54 12,027.53 12,023.53 12,024.53 0.0K
16:11 12,022.04 12,023.05 12,021.05 12,023.04 0.0K
16:12 12,023.54 12,025.53 12,020.56 12,020.56 0.0K
16:13 12,022.00 12,022.00 12,015.61 12,017.62 0.0K
16:14 12,019.00 12,020.00 12,016.64 12,017.00 0.0K
16:15 12,018.66 12,018.66 12,015.69 12,016.69 0.0K
16:16 12,016.19 12,016.69 12,012.70 12,015.17 0.0K
16:17 12,014.67 12,018.00 12,014.00 12,014.63 0.0K
16:18 12,014.62 12,016.61 12,014.57 12,014.57 0.0K
16:19 12,014.07 12,017.00 12,013.00 12,016.99 0.0K
16:20 12,015.49 12,017.00 12,013.99 12,015.00 0.0K
16:21 12,014.97 12,018.00 12,014.97 12,016.42 0.0K
16:22 12,016.41 12,020.85 12,015.91 12,020.34 0.0K
16:23 12,019.84 12,024.00 12,018.84 12,023.71 0.0K
16:24 12,024.00 12,024.19 12,021.00 12,023.61 0.0K
16:25 12,023.11 12,026.05 12,023.11 12,025.02 0.0K
16:26 12,025.01 12,025.99 12,022.00 12,023.47 0.0K
16:27 12,023.97 12,028.89 12,023.97 12,028.89 0.0K
16:28 12,028.00 12,030.38 12,027.89 12,030.38 0.0K
16:29 12,029.88 12,033.84 12,029.88 12,032.82 0.0K
16:30 12,032.32 12,034.81 12,027.82 12,027.82 0.0K
16:31 12,025.83 12,027.83 12,023.84 12,024.00 0.0K
16:32 12,023.86 12,024.00 12,018.89 12,021.38 0.0K
16:33 12,021.88 12,024.85 12,021.88 12,023.84 0.0K
16:34 12,023.34 12,027.83 12,022.84 12,027.83 0.0K
16:35 12,025.83 12,026.34 12,023.85 12,024.84 0.0K
16:36 12,023.84 12,023.84 12,020.37 12,021.85 0.0K
16:37 12,022.35 12,023.00 12,020.00 12,021.00 0.0K
16:38 12,020.33 12,022.00 12,018.00 12,018.00 0.0K
16:39 12,017.88 12,025.00 12,017.88 12,018.91 0.0K
16:40 12,021.00 12,023.43 12,018.00 12,022.00 0.0K
16:41 12,022.94 12,025.44 12,020.95 12,024.94 0.0K
16:42 12,026.44 12,026.44 12,022.93 12,023.93 0.0K
16:43 12,024.43 12,025.00 12,022.42 12,022.91 0.0K
16:44 12,023.91 12,024.89 12,021.91 12,024.89 0.0K
16:45 12,024.00 12,028.00 12,023.89 12,028.00 0.0K
16:46 12,027.86 12,030.00 12,027.84 12,029.00 0.0K
16:47 12,028.00 12,029.00 12,027.00 12,029.00 0.0K
16:48 12,028.29 12,029.00 12,025.77 12,025.77 0.0K
16:49 12,025.78 12,025.78 12,023.00 12,023.00 0.0K
16:50 12,022.85 12,024.36 12,022.36 12,022.87 0.0K
16:51 12,021.87 12,023.88 12,020.40 12,020.90 0.0K
16:52 12,020.91 12,021.42 12,018.44 12,019.46 0.0K
16:53 12,018.96 12,020.96 12,017.97 12,020.00 0.0K
16:54 12,020.48 12,021.00 12,015.53 12,017.00 0.0K
16:55 12,017.04 12,021.00 12,017.04 12,019.05 0.0K
16:56 12,019.00 12,019.05 12,016.57 12,017.12 0.0K
16:57 12,016.62 12,019.13 12,015.00 12,016.68 0.0K
16:58 12,017.18 12,022.15 12,017.18 12,022.15 0.0K
16:59 12,021.64 12,021.64 12,018.00 12,018.16 0.0K
17:00 12,017.16 12,019.16 12,015.72 12,017.00 0.0K
17:01 12,016.00 12,017.24 12,013.00 12,013.00 0.0K
17:02 12,012.76 12,013.00 12,010.28 12,012.28 0.0K
17:03 12,011.28 12,012.78 12,008.80 12,009.29 0.0K
17:04 12,008.29 12,009.29 12,005.80 12,009.28 0.0K
17:05 12,009.77 12,014.23 12,009.75 12,012.21 0.0K
17:06 12,012.71 12,013.20 12,009.22 12,013.20 0.0K
17:07 12,014.19 12,015.00 12,011.21 12,011.72 0.0K
17:08 12,013.00 12,015.23 12,010.00 12,014.00 0.0K
17:09 12,016.00 12,018.18 12,013.00 12,013.70 0.0K
17:10 12,014.20 12,019.17 12,013.00 12,018.67 0.0K
17:11 12,019.17 12,022.12 12,017.00 12,021.00 0.0K
17:12 12,020.60 12,021.10 12,016.61 12,019.59 0.0K
17:13 12,020.00 12,021.07 12,016.07 12,016.07 0.0K
17:14 12,015.08 12,016.57 12,015.08 12,016.57 0.0K
17:15 12,016.07 12,020.51 12,016.07 12,019.51 0.0K
17:16 12,019.01 12,020.00 12,018.00 12,020.00 0.0K
17:17 12,019.93 12,021.42 12,017.93 12,019.92 0.0K
17:18 12,020.42 12,021.89 12,019.88 12,021.00 0.0K
17:19 12,020.00 12,021.37 12,018.00 12,021.00 0.0K
17:20 12,021.87 12,022.38 12,018.00 12,020.39 0.0K
17:21 12,019.89 12,021.43 12,019.00 12,020.00 0.0K
17:22 12,017.95 12,018.00 12,014.52 12,015.04 0.0K
17:23 12,015.55 12,016.10 12,014.06 12,015.62 0.0K
17:24 12,013.13 12,016.00 12,012.64 12,013.17 0.0K
17:25 12,011.67 12,016.67 12,011.67 12,012.69 0.0K
17:26 12,013.69 12,014.69 12,012.69 12,013.21 0.0K
17:27 12,013.70 12,014.00 12,012.70 12,012.74 0.0K
17:28 12,011.74 12,011.74 12,009.26 12,010.29 0.0K
17:29 12,010.29 12,013.79 12,010.29 12,013.32 0.0K
17:30 12,011.83 12,012.00 12,009.00 12,009.00 0.0K
17:31 12,010.00 12,010.00 12,002.00 12,004.35 0.0K
17:32 12,003.35 12,005.84 12,001.00 12,002.35 0.0K
17:33 12,002.00 12,003.00 12,000.00 12,000.00 0.0K
17:34 11,999.86 12,001.36 11,995.37 11,999.36 0.0K
17:35 12,000.36 12,014.80 11,998.86 12,014.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available