IBEX 35

ES35
🏛️ spain →
15,585.10
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 13,439.00 13,440.00 13,438.00 13,438.00 0.0K
08:59 13,439.00 13,459.00 13,438.00 13,459.00 0.0K
09:00 13,465.86 13,484.35 13,465.86 13,484.35 0.0K
09:01 13,482.85 13,487.85 13,470.86 13,483.35 0.0K
09:02 13,483.85 13,494.85 13,482.85 13,494.85 0.0K
09:03 13,493.85 13,499.84 13,488.85 13,496.35 0.0K
09:04 13,497.35 13,500.35 13,496.00 13,499.35 0.0K
09:05 13,501.00 13,504.34 13,491.00 13,491.00 0.0K
09:06 13,491.85 13,492.35 13,485.35 13,487.00 0.0K
09:07 13,485.85 13,485.85 13,480.89 13,480.93 0.0K
09:08 13,482.00 13,487.95 13,481.44 13,486.42 0.0K
09:09 13,487.42 13,487.92 13,484.00 13,485.40 0.0K
09:10 13,486.89 13,487.00 13,481.00 13,483.87 0.0K
09:11 13,480.87 13,484.00 13,475.96 13,475.96 0.0K
09:12 13,475.97 13,489.55 13,475.97 13,488.05 0.0K
09:13 13,489.00 13,493.01 13,488.00 13,489.00 0.0K
09:14 13,488.50 13,490.47 13,488.50 13,490.43 0.0K
09:15 13,490.42 13,491.00 13,485.00 13,487.00 0.0K
09:16 13,485.00 13,488.37 13,482.37 13,487.87 0.0K
09:17 13,491.36 13,495.80 13,490.36 13,495.28 0.0K
09:18 13,494.77 13,494.77 13,490.00 13,490.00 0.0K
09:19 13,487.76 13,502.08 13,487.76 13,501.58 0.0K
09:20 13,501.00 13,503.00 13,499.96 13,501.38 0.0K
09:21 13,501.35 13,510.13 13,500.80 13,510.13 0.0K
09:22 13,511.63 13,515.87 13,510.01 13,514.83 0.0K
09:23 13,514.82 13,519.71 13,514.24 13,514.65 0.0K
09:24 13,516.65 13,517.09 13,513.64 13,517.00 0.0K
09:25 13,518.08 13,518.08 13,507.00 13,507.00 0.0K
09:26 13,507.13 13,507.18 13,500.20 13,500.20 0.0K
09:27 13,500.21 13,507.63 13,500.21 13,507.63 0.0K
09:28 13,505.62 13,506.61 13,503.11 13,505.60 0.0K
09:29 13,505.10 13,512.05 13,505.10 13,509.53 0.0K
09:30 13,509.52 13,513.48 13,506.95 13,506.95 0.0K
09:31 13,507.45 13,512.00 13,507.45 13,510.00 0.0K
09:32 13,511.00 13,511.40 13,500.92 13,503.00 0.0K
09:33 13,502.00 13,508.00 13,500.43 13,507.00 0.0K
09:34 13,507.43 13,510.89 13,507.37 13,507.87 0.0K
09:35 13,506.37 13,508.37 13,502.87 13,507.83 0.0K
09:36 13,509.32 13,509.81 13,499.84 13,500.35 0.0K
09:37 13,502.35 13,508.27 13,502.35 13,508.23 0.0K
09:38 13,508.22 13,511.20 13,505.62 13,505.62 0.0K
09:39 13,505.00 13,507.12 13,497.68 13,499.70 0.0K
09:40 13,500.70 13,506.66 13,500.70 13,506.65 0.0K
09:41 13,506.64 13,509.10 13,504.59 13,509.00 0.0K
09:42 13,508.53 13,511.00 13,505.01 13,510.51 0.0K
09:43 13,511.01 13,511.01 13,499.58 13,500.08 0.0K
09:44 13,500.09 13,505.00 13,500.09 13,501.63 0.0K
09:45 13,501.13 13,501.13 13,490.00 13,491.76 0.0K
09:46 13,492.26 13,493.00 13,485.84 13,485.85 0.0K
09:47 13,484.35 13,494.25 13,484.35 13,488.00 0.0K
09:48 13,487.00 13,490.70 13,485.72 13,490.70 0.0K
09:49 13,491.00 13,494.17 13,486.68 13,486.68 0.0K
09:50 13,486.18 13,487.68 13,484.67 13,484.67 0.0K
09:51 13,484.68 13,488.18 13,482.18 13,488.18 0.0K
09:52 13,489.00 13,489.00 13,485.68 13,486.70 0.0K
09:53 13,486.71 13,489.00 13,486.00 13,486.23 0.0K
09:54 13,486.24 13,486.24 13,480.29 13,482.00 0.0K
09:55 13,483.29 13,484.79 13,483.29 13,484.27 0.0K
09:56 13,484.28 13,485.00 13,478.84 13,479.36 0.0K
09:57 13,479.37 13,485.91 13,479.37 13,484.91 0.0K
09:58 13,486.91 13,489.00 13,484.91 13,486.00 0.0K
09:59 13,486.92 13,488.92 13,486.91 13,487.91 0.0K
10:00 13,488.40 13,489.40 13,485.90 13,487.40 0.0K
10:01 13,486.90 13,490.40 13,485.00 13,490.38 0.0K
10:02 13,489.00 13,489.00 13,487.41 13,489.00 0.0K
10:03 13,489.42 13,495.39 13,489.42 13,494.36 0.0K
10:04 13,493.35 13,499.29 13,493.00 13,499.26 0.0K
10:05 13,499.25 13,499.25 13,491.00 13,492.27 0.0K
10:06 13,492.77 13,500.19 13,492.77 13,499.00 0.0K
10:07 13,499.16 13,499.16 13,493.70 13,496.70 0.0K
10:08 13,497.00 13,499.74 13,494.22 13,499.74 0.0K
10:09 13,499.73 13,499.73 13,496.23 13,498.74 0.0K
10:10 13,499.00 13,502.17 13,499.00 13,501.00 0.0K
10:11 13,500.62 13,500.62 13,489.69 13,490.70 0.0K
10:12 13,490.71 13,490.72 13,487.74 13,488.74 0.0K
10:13 13,488.75 13,488.75 13,485.75 13,487.00 0.0K
10:14 13,486.74 13,486.74 13,482.70 13,484.68 0.0K
10:15 13,483.18 13,485.68 13,482.18 13,485.68 0.0K
10:16 13,487.18 13,490.67 13,487.18 13,489.14 0.0K
10:17 13,489.13 13,494.11 13,485.65 13,493.61 0.0K
10:18 13,492.61 13,495.00 13,492.57 13,492.57 0.0K
10:19 13,493.00 13,493.00 13,491.57 13,492.09 0.0K
10:20 13,492.10 13,495.60 13,492.10 13,492.63 0.0K
10:21 13,492.14 13,492.15 13,490.00 13,490.00 0.0K
10:22 13,488.00 13,489.00 13,486.70 13,488.77 0.0K
10:23 13,487.78 13,489.29 13,487.00 13,489.29 0.0K
10:24 13,488.79 13,489.82 13,487.80 13,489.34 0.0K
10:25 13,490.84 13,490.84 13,490.34 13,490.37 0.0K
10:26 13,488.00 13,488.90 13,486.91 13,487.43 0.0K
10:27 13,487.44 13,488.00 13,487.44 13,487.96 0.0K
10:28 13,488.46 13,489.00 13,487.96 13,489.00 0.0K
10:29 13,487.97 13,490.00 13,487.97 13,489.95 0.0K
10:30 13,489.94 13,501.38 13,489.94 13,497.34 0.0K
10:31 13,497.33 13,497.34 13,497.33 13,497.34 0.0K
10:32 13,495.84 13,501.33 13,495.84 13,499.33 0.0K
10:33 13,499.34 13,507.81 13,499.34 13,507.31 0.0K
10:34 13,507.30 13,507.30 13,505.00 13,505.26 0.0K
10:35 13,505.25 13,505.25 13,499.24 13,499.24 0.0K
10:36 13,498.74 13,500.26 13,498.00 13,500.23 0.0K
10:37 13,500.22 13,501.71 13,497.19 13,497.70 0.0K
10:38 13,498.20 13,498.20 13,496.71 13,497.71 0.0K
10:39 13,497.72 13,499.00 13,495.73 13,495.73 0.0K
10:40 13,495.00 13,495.27 13,493.80 13,494.34 0.0K
10:41 13,494.35 13,495.00 13,492.88 13,492.89 0.0K
10:42 13,492.39 13,496.88 13,492.39 13,496.88 0.0K
10:43 13,496.87 13,501.30 13,496.87 13,501.25 0.0K
10:44 13,501.24 13,505.20 13,501.24 13,504.18 0.0K
10:45 13,505.18 13,505.18 13,499.21 13,501.22 0.0K
10:46 13,502.71 13,504.00 13,500.72 13,500.74 0.0K
10:47 13,501.24 13,503.24 13,501.24 13,501.75 0.0K
10:48 13,501.00 13,503.00 13,498.77 13,500.00 0.0K
10:49 13,500.29 13,500.29 13,496.78 13,497.30 0.0K
10:50 13,499.30 13,499.30 13,494.81 13,494.84 0.0K
10:51 13,494.85 13,494.85 13,492.87 13,492.91 0.0K
10:52 13,492.92 13,495.91 13,490.42 13,495.40 0.0K
10:53 13,495.39 13,495.39 13,491.87 13,491.87 0.0K
10:54 13,490.87 13,490.90 13,485.45 13,485.95 0.0K
10:55 13,486.00 13,486.00 13,483.48 13,484.48 0.0K
10:56 13,486.00 13,491.00 13,486.00 13,489.91 0.0K
10:57 13,491.00 13,492.00 13,490.00 13,490.87 0.0K
10:58 13,491.37 13,492.35 13,489.81 13,489.81 0.0K
10:59 13,489.00 13,489.31 13,485.81 13,486.82 0.0K
11:00 13,485.83 13,488.34 13,485.00 13,487.00 0.0K
11:01 13,487.83 13,488.33 13,485.36 13,487.36 0.0K
11:02 13,487.00 13,493.79 13,486.84 13,493.78 0.0K
11:03 13,493.77 13,494.72 13,493.72 13,494.71 0.0K
11:04 13,494.67 13,496.00 13,493.12 13,493.62 0.0K
11:05 13,493.61 13,494.08 13,492.57 13,494.00 0.0K
11:06 13,493.56 13,495.02 13,493.56 13,495.00 0.0K
11:07 13,494.99 13,499.00 13,494.99 13,498.94 0.0K
11:08 13,499.44 13,501.92 13,499.44 13,499.92 0.0K
11:09 13,497.92 13,499.44 13,496.94 13,496.97 0.0K
11:10 13,496.98 13,496.98 13,496.00 13,496.44 0.0K
11:11 13,495.94 13,495.94 13,491.99 13,492.00 0.0K
11:12 13,492.01 13,492.03 13,490.52 13,490.52 0.0K
11:13 13,490.53 13,490.53 13,488.04 13,488.56 0.0K
11:14 13,488.57 13,488.57 13,487.58 13,488.08 0.0K
11:15 13,489.08 13,494.06 13,489.08 13,492.55 0.0K
11:16 13,491.55 13,491.55 13,486.55 13,486.63 0.0K
11:17 13,485.64 13,489.00 13,485.64 13,489.00 0.0K
11:18 13,489.19 13,489.69 13,488.00 13,489.66 0.0K
11:19 13,491.00 13,491.00 13,488.14 13,490.63 0.0K
11:20 13,490.62 13,490.62 13,488.61 13,488.61 0.0K
11:21 13,488.11 13,494.00 13,488.00 13,494.00 0.0K
11:22 13,494.01 13,496.00 13,493.89 13,493.89 0.0K
11:23 13,493.88 13,495.00 13,493.84 13,494.80 0.0K
11:24 13,494.78 13,495.26 13,494.71 13,494.71 0.0K
11:25 13,494.70 13,494.70 13,493.00 13,493.18 0.0K
11:26 13,490.68 13,491.00 13,487.71 13,487.73 0.0K
11:27 13,487.23 13,487.23 13,483.76 13,483.77 0.0K
11:28 13,484.77 13,489.28 13,484.77 13,489.28 0.0K
11:29 13,489.27 13,492.22 13,489.26 13,492.19 0.0K
11:30 13,493.18 13,498.05 13,493.18 13,498.05 0.0K
11:31 13,498.04 13,499.50 13,496.51 13,499.48 0.0K
11:32 13,500.97 13,501.93 13,500.91 13,500.91 0.0K
11:33 13,501.91 13,502.91 13,500.89 13,502.00 0.0K
11:34 13,501.88 13,504.36 13,501.88 13,502.35 0.0K
11:35 13,502.34 13,502.34 13,495.00 13,495.00 0.0K
11:36 13,495.42 13,495.43 13,492.50 13,492.51 0.0K
11:37 13,492.52 13,495.04 13,492.00 13,495.04 0.0K
11:38 13,495.05 13,498.06 13,494.00 13,498.00 0.0K
11:39 13,497.56 13,497.56 13,495.07 13,495.60 0.0K
11:40 13,496.60 13,498.15 13,496.11 13,498.15 0.0K
11:41 13,498.14 13,498.15 13,496.66 13,496.69 0.0K
11:42 13,496.70 13,497.24 13,496.70 13,496.75 0.0K
11:43 13,497.25 13,499.00 13,497.25 13,498.74 0.0K
11:44 13,499.24 13,501.22 13,499.22 13,501.00 0.0K
11:45 13,501.17 13,502.00 13,499.00 13,499.00 0.0K
11:46 13,497.12 13,497.12 13,494.66 13,494.67 0.0K
11:47 13,495.17 13,498.65 13,495.17 13,497.11 0.0K
11:48 13,496.11 13,499.09 13,496.11 13,499.00 0.0K
11:49 13,499.04 13,499.04 13,497.00 13,497.00 0.0K
11:50 13,496.99 13,496.99 13,496.00 13,496.49 0.0K
11:51 13,498.00 13,500.95 13,498.00 13,498.93 0.0K
11:52 13,497.93 13,501.00 13,497.92 13,500.89 0.0K
11:53 13,500.86 13,503.31 13,500.85 13,501.30 0.0K
11:54 13,501.29 13,501.29 13,497.77 13,498.25 0.0K
11:55 13,498.24 13,499.00 13,494.71 13,497.00 0.0K
11:56 13,496.69 13,497.69 13,493.19 13,493.20 0.0K
11:57 13,493.21 13,493.21 13,493.21 13,493.21 0.0K
11:58 13,493.20 13,499.15 13,493.19 13,499.12 0.0K
11:59 13,499.11 13,499.11 13,494.60 13,495.00 0.0K
12:00 13,495.63 13,498.00 13,493.60 13,495.00 0.0K
12:01 13,494.00 13,495.00 13,494.00 13,494.05 0.0K
12:02 13,494.04 13,497.00 13,494.04 13,495.51 0.0K
12:03 13,494.51 13,494.51 13,490.00 13,490.00 0.0K
12:04 13,489.05 13,489.05 13,482.00 13,483.18 0.0K
12:05 13,482.18 13,482.19 13,478.71 13,478.73 0.0K
12:06 13,478.72 13,480.22 13,477.72 13,480.22 0.0K
12:07 13,480.21 13,482.20 13,480.21 13,482.18 0.0K
12:08 13,481.68 13,481.68 13,478.00 13,480.00 0.0K
12:09 13,480.68 13,484.64 13,480.68 13,484.14 0.0K
12:10 13,484.64 13,485.14 13,484.64 13,485.13 0.0K
12:11 13,484.00 13,485.00 13,482.63 13,484.00 0.0K
12:12 13,483.00 13,485.00 13,483.00 13,485.00 0.0K
12:13 13,482.08 13,484.55 13,482.08 13,483.06 0.0K
12:14 13,483.55 13,484.51 13,483.53 13,484.51 0.0K
12:15 13,484.50 13,484.50 13,480.51 13,480.52 0.0K
12:16 13,480.02 13,480.05 13,479.53 13,480.04 0.0K
12:17 13,480.05 13,484.48 13,480.05 13,484.48 0.0K
12:18 13,484.47 13,485.45 13,484.00 13,484.90 0.0K
12:19 13,484.89 13,485.39 13,480.00 13,480.00 0.0K
12:20 13,479.89 13,479.89 13,474.00 13,474.45 0.0K
12:21 13,474.46 13,476.00 13,473.96 13,475.00 0.0K
12:22 13,476.00 13,477.00 13,475.97 13,475.97 0.0K
12:23 13,476.47 13,479.47 13,475.97 13,479.46 0.0K
12:24 13,478.96 13,478.96 13,476.46 13,477.94 0.0K
12:25 13,477.93 13,477.93 13,474.97 13,475.50 0.0K
12:26 13,476.00 13,476.00 13,472.00 13,472.00 0.0K
12:27 13,471.00 13,474.00 13,471.00 13,473.00 0.0K
12:28 13,472.54 13,474.04 13,472.54 13,473.00 0.0K
12:29 13,472.54 13,472.54 13,471.04 13,471.56 0.0K
12:30 13,471.00 13,477.00 13,471.00 13,474.04 0.0K
12:31 13,473.54 13,473.57 13,472.58 13,472.59 0.0K
12:32 13,474.08 13,474.08 13,471.00 13,474.00 0.0K
12:33 13,474.07 13,476.08 13,473.58 13,475.58 0.0K
12:34 13,475.59 13,478.00 13,475.59 13,476.60 0.0K
12:35 13,477.00 13,477.00 13,470.63 13,470.63 0.0K
12:36 13,470.64 13,474.00 13,470.64 13,472.21 0.0K
12:37 13,475.00 13,475.00 13,472.00 13,472.26 0.0K
12:38 13,471.00 13,471.00 13,469.00 13,469.33 0.0K
12:39 13,469.34 13,474.00 13,468.00 13,474.00 0.0K
12:40 13,473.00 13,473.40 13,470.91 13,471.00 0.0K
12:41 13,470.89 13,471.39 13,470.40 13,470.40 0.0K
12:42 13,470.39 13,470.41 13,468.40 13,469.41 0.0K
12:43 13,470.41 13,470.41 13,468.42 13,468.42 0.0K
12:44 13,468.41 13,468.41 13,463.42 13,464.43 0.0K
12:45 13,463.93 13,464.00 13,463.00 13,463.48 0.0K
12:46 13,463.49 13,471.00 13,463.49 13,471.00 0.0K
12:47 13,471.45 13,473.42 13,471.44 13,473.41 0.0K
12:48 13,472.41 13,472.42 13,470.92 13,470.93 0.0K
12:49 13,472.00 13,473.94 13,469.93 13,470.45 0.0K
12:50 13,470.46 13,473.49 13,470.46 13,473.00 0.0K
12:51 13,476.50 13,477.00 13,476.00 13,476.00 0.0K
12:52 13,475.47 13,478.00 13,474.97 13,477.92 0.0K
12:53 13,477.90 13,477.90 13,476.00 13,476.36 0.0K
12:54 13,475.86 13,476.85 13,475.86 13,476.35 0.0K
12:55 13,476.85 13,477.00 13,476.34 13,476.34 0.0K
12:56 13,476.33 13,478.80 13,476.30 13,478.28 0.0K
12:57 13,479.28 13,479.77 13,476.71 13,476.71 0.0K
12:58 13,474.72 13,477.00 13,473.00 13,475.00 0.0K
12:59 13,474.19 13,475.18 13,473.00 13,475.00 0.0K
13:00 13,475.67 13,476.13 13,472.16 13,475.12 0.0K
13:01 13,475.11 13,475.61 13,474.57 13,474.57 0.0K
13:02 13,474.07 13,479.06 13,472.57 13,478.53 0.0K
13:03 13,476.53 13,479.00 13,476.53 13,477.51 0.0K
13:04 13,478.00 13,479.00 13,477.50 13,478.50 0.0K
13:05 13,478.00 13,480.00 13,478.00 13,478.99 0.0K
13:06 13,479.99 13,483.48 13,479.99 13,481.48 0.0K
13:07 13,481.00 13,482.48 13,481.00 13,481.98 0.0K
13:08 13,481.48 13,483.97 13,481.00 13,483.97 0.0K
13:09 13,485.96 13,488.00 13,485.95 13,488.00 0.0K
13:10 13,487.45 13,487.45 13,486.95 13,487.00 0.0K
13:11 13,487.01 13,488.01 13,485.52 13,486.53 0.0K
13:12 13,486.03 13,487.00 13,485.53 13,486.02 0.0K
13:13 13,485.52 13,489.47 13,485.52 13,489.47 0.0K
13:14 13,491.00 13,491.46 13,490.96 13,490.96 0.0K
13:15 13,491.96 13,493.46 13,491.00 13,491.95 0.0K
13:16 13,491.45 13,491.46 13,486.99 13,488.00 0.0K
13:17 13,488.01 13,489.04 13,487.05 13,487.05 0.0K
13:18 13,487.06 13,487.06 13,483.67 13,485.17 0.0K
13:19 13,485.18 13,485.20 13,484.70 13,484.71 0.0K
13:20 13,484.21 13,484.22 13,482.00 13,484.00 0.0K
13:21 13,482.74 13,486.23 13,482.74 13,486.22 0.0K
13:22 13,485.72 13,486.22 13,484.00 13,485.23 0.0K
13:23 13,483.73 13,483.74 13,481.26 13,482.77 0.0K
13:24 13,483.26 13,484.76 13,483.26 13,484.30 0.0K
13:25 13,484.31 13,485.33 13,484.31 13,485.33 0.0K
13:26 13,484.83 13,484.83 13,482.83 13,483.87 0.0K
13:27 13,483.88 13,484.39 13,483.88 13,484.39 0.0K
13:28 13,483.89 13,486.40 13,481.90 13,486.00 0.0K
13:29 13,486.38 13,486.38 13,483.00 13,483.36 0.0K
13:30 13,483.37 13,485.37 13,480.39 13,481.40 0.0K
13:31 13,481.90 13,483.88 13,481.88 13,482.86 0.0K
13:32 13,484.35 13,484.35 13,482.84 13,484.35 0.0K
13:33 13,484.85 13,486.36 13,484.85 13,486.36 0.0K
13:34 13,485.87 13,485.87 13,483.38 13,483.91 0.0K
13:35 13,483.92 13,485.00 13,483.92 13,484.42 0.0K
13:36 13,484.43 13,485.43 13,484.43 13,485.43 0.0K
13:37 13,485.93 13,489.43 13,485.93 13,487.00 0.0K
13:38 13,487.43 13,488.44 13,486.93 13,487.98 0.0K
13:39 13,487.48 13,488.07 13,485.54 13,488.00 0.0K
13:40 13,488.57 13,493.06 13,488.57 13,491.53 0.0K
13:41 13,490.53 13,493.00 13,490.53 13,492.50 0.0K
13:42 13,492.49 13,492.97 13,491.48 13,492.44 0.0K
13:43 13,492.94 13,492.94 13,489.94 13,490.44 0.0K
13:44 13,490.45 13,490.45 13,490.45 13,490.45 0.0K
13:45 13,489.95 13,493.43 13,489.95 13,493.42 0.0K
13:46 13,495.00 13,495.91 13,493.88 13,495.35 0.0K
13:47 13,495.34 13,497.30 13,494.80 13,496.29 0.0K
13:48 13,495.79 13,496.77 13,495.00 13,496.25 0.0K
13:49 13,496.75 13,498.25 13,495.75 13,496.25 0.0K
13:50 13,495.75 13,497.00 13,493.00 13,496.26 0.0K
13:51 13,497.00 13,497.21 13,495.00 13,497.21 0.0K
13:52 13,497.20 13,502.00 13,497.20 13,501.57 0.0K
13:53 13,501.56 13,501.56 13,497.00 13,497.00 0.0K
13:54 13,497.05 13,497.56 13,497.05 13,497.06 0.0K
13:55 13,497.07 13,497.07 13,496.55 13,496.55 0.0K
13:56 13,496.54 13,498.00 13,494.54 13,497.00 0.0K
13:57 13,497.53 13,499.00 13,497.50 13,498.00 0.0K
13:58 13,498.48 13,501.00 13,498.48 13,500.43 0.0K
13:59 13,501.00 13,501.00 13,500.39 13,500.39 0.0K
14:00 13,502.38 13,502.38 13,499.87 13,500.37 0.0K
14:01 13,501.37 13,501.37 13,500.00 13,500.00 0.0K
14:02 13,501.86 13,505.00 13,501.86 13,503.00 0.0K
14:03 13,503.32 13,504.00 13,502.00 13,503.32 0.0K
14:04 13,503.33 13,503.34 13,500.00 13,500.00 0.0K
14:05 13,501.87 13,501.87 13,496.42 13,496.42 0.0K
14:06 13,496.43 13,500.46 13,496.43 13,500.46 0.0K
14:07 13,502.00 13,505.42 13,502.00 13,503.89 0.0K
14:08 13,503.88 13,505.86 13,501.00 13,501.00 0.0K
14:09 13,502.00 13,502.00 13,498.81 13,501.31 0.0K
14:10 13,501.30 13,501.30 13,498.78 13,500.77 0.0K
14:11 13,501.27 13,501.27 13,497.27 13,497.28 0.0K
14:12 13,496.28 13,496.36 13,494.82 13,495.37 0.0K
14:13 13,495.38 13,502.00 13,495.00 13,501.37 0.0K
14:14 13,501.00 13,502.00 13,498.00 13,500.82 0.0K
14:15 13,501.00 13,502.00 13,500.27 13,500.27 0.0K
14:16 13,500.26 13,500.77 13,498.77 13,500.77 0.0K
14:17 13,500.26 13,500.26 13,497.74 13,498.24 0.0K
14:18 13,497.00 13,498.75 13,496.26 13,496.26 0.0K
14:19 13,496.00 13,496.00 13,493.80 13,495.00 0.0K
14:20 13,494.30 13,495.00 13,492.28 13,492.28 0.0K
14:21 13,492.29 13,495.27 13,492.28 13,494.25 0.0K
14:22 13,494.26 13,494.26 13,494.26 13,494.26 0.0K
14:23 13,492.76 13,494.00 13,491.78 13,493.80 0.0K
14:24 13,495.79 13,496.28 13,493.00 13,493.78 0.0K
14:25 13,494.28 13,494.28 13,493.75 13,493.75 0.0K
14:26 13,494.25 13,494.25 13,493.74 13,494.23 0.0K
14:27 13,494.22 13,495.21 13,493.69 13,494.16 0.0K
14:28 13,494.15 13,495.13 13,493.61 13,494.00 0.0K
14:29 13,494.09 13,496.05 13,494.07 13,496.03 0.0K
14:30 13,495.03 13,496.53 13,494.00 13,494.55 0.0K
14:31 13,493.55 13,496.00 13,493.00 13,496.00 0.0K
14:32 13,495.11 13,495.11 13,490.65 13,491.66 0.0K
14:33 13,491.17 13,491.19 13,488.72 13,489.75 0.0K
14:34 13,489.76 13,493.26 13,489.76 13,493.25 0.0K
14:35 13,495.00 13,496.00 13,494.24 13,496.00 0.0K
14:36 13,495.27 13,496.34 13,493.85 13,493.86 0.0K
14:37 13,492.86 13,496.46 13,492.86 13,496.46 0.0K
14:38 13,496.47 13,499.04 13,496.47 13,499.04 0.0K
14:39 13,499.03 13,499.03 13,497.00 13,498.07 0.0K
14:40 13,498.08 13,502.10 13,498.08 13,502.09 0.0K
14:41 13,502.59 13,505.07 13,502.58 13,505.06 0.0K
14:42 13,506.06 13,506.06 13,503.56 13,503.57 0.0K
14:43 13,503.00 13,503.57 13,502.56 13,502.56 0.0K
14:44 13,502.06 13,505.00 13,501.57 13,504.56 0.0K
14:45 13,504.57 13,505.07 13,503.59 13,504.11 0.0K
14:46 13,504.12 13,506.12 13,501.00 13,502.63 0.0K
14:47 13,503.13 13,503.13 13,498.13 13,498.68 0.0K
14:48 13,499.68 13,500.15 13,499.66 13,500.15 0.0K
14:49 13,500.64 13,501.00 13,498.00 13,498.68 0.0K
14:50 13,497.69 13,499.24 13,497.69 13,498.76 0.0K
14:51 13,499.26 13,503.27 13,499.26 13,503.25 0.0K
14:52 13,503.75 13,504.24 13,502.74 13,502.74 0.0K
14:53 13,503.24 13,503.24 13,502.73 13,503.22 0.0K
14:54 13,501.72 13,503.22 13,501.00 13,502.71 0.0K
14:55 13,504.00 13,507.18 13,504.00 13,505.66 0.0K
14:56 13,505.65 13,506.15 13,504.63 13,505.62 0.0K
14:57 13,507.00 13,507.00 13,505.00 13,506.00 0.0K
14:58 13,505.61 13,505.61 13,505.59 13,505.59 0.0K
14:59 13,505.58 13,505.59 13,504.00 13,504.00 0.0K
15:00 13,503.61 13,503.61 13,497.66 13,501.64 0.0K
15:01 13,502.64 13,507.00 13,502.61 13,506.57 0.0K
15:02 13,506.56 13,507.49 13,504.54 13,507.48 0.0K
15:03 13,507.47 13,509.00 13,506.46 13,507.00 0.0K
15:04 13,506.87 13,507.36 13,503.86 13,504.39 0.0K
15:05 13,503.89 13,503.90 13,501.00 13,501.47 0.0K
15:06 13,501.48 13,505.01 13,501.00 13,505.00 0.0K
15:07 13,504.99 13,505.00 13,503.00 13,503.00 0.0K
15:08 13,502.49 13,503.49 13,499.50 13,502.04 0.0K
15:09 13,501.54 13,502.00 13,499.60 13,500.11 0.0K
15:10 13,499.61 13,502.12 13,499.61 13,502.12 0.0K
15:11 13,502.62 13,502.62 13,500.12 13,500.13 0.0K
15:12 13,500.63 13,500.67 13,498.18 13,499.00 0.0K
15:13 13,499.72 13,500.00 13,492.77 13,494.00 0.0K
15:14 13,493.81 13,493.81 13,486.00 13,486.00 0.0K
15:15 13,486.42 13,489.45 13,486.42 13,488.94 0.0K
15:16 13,488.44 13,489.93 13,485.95 13,489.92 0.0K
15:17 13,490.42 13,492.32 13,490.00 13,492.32 0.0K
15:18 13,492.30 13,492.30 13,488.75 13,489.25 0.0K
15:19 13,488.75 13,489.74 13,488.00 13,488.73 0.0K
15:20 13,489.23 13,490.23 13,487.17 13,487.17 0.0K
15:21 13,487.67 13,488.13 13,486.14 13,488.12 0.0K
15:22 13,490.61 13,492.00 13,488.59 13,491.50 0.0K
15:23 13,491.00 13,491.48 13,488.94 13,488.94 0.0K
15:24 13,491.00 13,491.91 13,487.43 13,491.91 0.0K
15:25 13,493.00 13,495.81 13,492.36 13,495.81 0.0K
15:26 13,495.80 13,501.23 13,495.29 13,501.00 0.0K
15:27 13,502.00 13,503.16 13,500.00 13,503.16 0.0K
15:28 13,503.15 13,505.60 13,502.12 13,505.60 0.0K
15:29 13,505.00 13,505.00 13,501.60 13,501.61 0.0K
15:30 13,502.60 13,502.60 13,497.00 13,498.18 0.0K
15:31 13,498.19 13,498.19 13,490.76 13,494.00 0.0K
15:32 13,495.81 13,495.81 13,485.81 13,489.31 0.0K
15:33 13,489.81 13,490.80 13,487.30 13,488.27 0.0K
15:34 13,490.77 13,493.00 13,490.00 13,492.00 0.0K
15:35 13,492.69 13,492.69 13,488.00 13,492.00 0.0K
15:36 13,491.70 13,494.20 13,491.00 13,494.19 0.0K
15:37 13,494.69 13,496.18 13,490.68 13,492.00 0.0K
15:38 13,492.18 13,493.17 13,489.17 13,492.00 0.0K
15:39 13,491.17 13,497.00 13,491.00 13,496.00 0.0K
15:40 13,496.13 13,496.13 13,493.65 13,494.65 0.0K
15:41 13,495.14 13,497.13 13,493.14 13,495.61 0.0K
15:42 13,495.11 13,499.06 13,495.00 13,498.54 0.0K
15:43 13,498.53 13,501.00 13,498.53 13,499.00 0.0K
15:44 13,499.46 13,499.46 13,496.96 13,496.96 0.0K
15:45 13,492.97 13,502.00 13,492.97 13,499.00 0.0K
15:46 13,498.42 13,499.92 13,494.89 13,494.89 0.0K
15:47 13,494.39 13,496.38 13,490.90 13,496.37 0.0K
15:48 13,496.36 13,502.29 13,496.36 13,501.78 0.0K
15:49 13,501.00 13,503.75 13,500.00 13,503.23 0.0K
15:50 13,503.22 13,503.22 13,497.73 13,502.70 0.0K
15:51 13,501.20 13,501.20 13,498.21 13,498.21 0.0K
15:52 13,498.00 13,501.21 13,494.23 13,498.00 0.0K
15:53 13,497.00 13,497.74 13,496.00 13,496.74 0.0K
15:54 13,495.75 13,499.74 13,495.75 13,499.00 0.0K
15:55 13,500.23 13,507.00 13,499.73 13,506.16 0.0K
15:56 13,506.00 13,507.09 13,505.61 13,506.09 0.0K
15:57 13,508.09 13,509.54 13,506.53 13,507.53 0.0K
15:58 13,507.03 13,507.53 13,504.04 13,504.04 0.0K
15:59 13,504.00 13,504.00 13,500.55 13,502.56 0.0K
16:00 13,504.00 13,519.00 13,504.00 13,510.05 0.0K
16:01 13,510.06 13,513.56 13,510.06 13,511.07 0.0K
16:02 13,512.00 13,512.63 13,509.00 13,511.63 0.0K
16:03 13,511.13 13,513.00 13,509.65 13,511.16 0.0K
16:04 13,510.66 13,510.66 13,508.66 13,509.73 0.0K
16:05 13,510.23 13,510.27 13,505.77 13,507.78 0.0K
16:06 13,507.00 13,507.00 13,500.86 13,501.37 0.0K
16:07 13,501.00 13,507.00 13,501.00 13,504.85 0.0K
16:08 13,503.85 13,504.00 13,501.85 13,503.33 0.0K
16:09 13,504.32 13,504.32 13,498.00 13,500.32 0.0K
16:10 13,499.82 13,505.00 13,499.00 13,505.00 0.0K
16:11 13,504.00 13,509.22 13,504.00 13,509.22 0.0K
16:12 13,510.22 13,515.16 13,510.22 13,513.00 0.0K
16:13 13,511.66 13,514.00 13,510.66 13,512.00 0.0K
16:14 13,512.67 13,514.16 13,509.16 13,510.19 0.0K
16:15 13,510.69 13,512.72 13,510.00 13,512.00 0.0K
16:16 13,511.73 13,513.00 13,510.73 13,512.00 0.0K
16:17 13,512.31 13,512.31 13,508.83 13,510.00 0.0K
16:18 13,510.35 13,512.88 13,509.85 13,512.88 0.0K
16:19 13,512.89 13,513.00 13,511.00 13,511.97 0.0K
16:20 13,511.98 13,512.00 13,509.55 13,510.05 0.0K
16:21 13,510.55 13,511.13 13,508.06 13,511.13 0.0K
16:22 13,510.63 13,511.13 13,506.00 13,509.00 0.0K
16:23 13,508.19 13,508.19 13,505.72 13,506.00 0.0K
16:24 13,507.22 13,507.25 13,505.74 13,506.25 0.0K
16:25 13,507.25 13,508.25 13,505.75 13,507.26 0.0K
16:26 13,509.00 13,510.27 13,506.77 13,510.26 0.0K
16:27 13,510.25 13,511.25 13,508.00 13,508.00 0.0K
16:28 13,507.75 13,508.26 13,504.00 13,504.00 0.0K
16:29 13,503.30 13,511.23 13,503.00 13,511.23 0.0K
16:30 13,512.23 13,512.70 13,506.69 13,507.68 0.0K
16:31 13,507.18 13,507.18 13,505.68 13,505.68 0.0K
16:32 13,505.69 13,507.69 13,505.69 13,507.22 0.0K
16:33 13,506.00 13,507.22 13,504.00 13,506.75 0.0K
16:34 13,507.00 13,508.00 13,503.76 13,505.77 0.0K
16:35 13,506.27 13,508.26 13,505.28 13,505.29 0.0K
16:36 13,504.80 13,508.26 13,503.00 13,508.25 0.0K
16:37 13,507.00 13,509.24 13,507.00 13,508.00 0.0K
16:38 13,509.00 13,510.69 13,509.00 13,510.65 0.0K
16:39 13,511.15 13,513.14 13,511.14 13,513.08 0.0K
16:40 13,513.07 13,513.57 13,510.00 13,510.00 0.0K
16:41 13,509.00 13,509.05 13,507.00 13,508.54 0.0K
16:42 13,508.04 13,508.04 13,503.04 13,503.04 0.0K
16:43 13,503.05 13,511.43 13,503.05 13,511.42 0.0K
16:44 13,510.92 13,513.39 13,510.91 13,512.87 0.0K
16:45 13,512.86 13,516.00 13,512.86 13,514.00 0.0K
16:46 13,513.33 13,517.00 13,513.33 13,516.78 0.0K
16:47 13,516.77 13,516.77 13,514.76 13,516.00 0.0K
16:48 13,517.76 13,518.27 13,516.77 13,517.27 0.0K
16:49 13,517.26 13,518.76 13,517.26 13,518.26 0.0K
16:50 13,518.76 13,521.74 13,517.76 13,521.00 0.0K
16:51 13,520.69 13,523.00 13,518.00 13,518.00 0.0K
16:52 13,518.19 13,518.20 13,515.00 13,516.00 0.0K
16:53 13,517.00 13,519.00 13,515.75 13,515.78 0.0K
16:54 13,513.79 13,515.81 13,511.82 13,514.00 0.0K
16:55 13,513.36 13,514.37 13,512.87 13,513.86 0.0K
16:56 13,513.00 13,513.00 13,510.87 13,511.91 0.0K
16:57 13,512.91 13,512.92 13,510.93 13,512.00 0.0K
16:58 13,510.96 13,516.00 13,510.00 13,515.00 0.0K
16:59 13,515.49 13,515.49 13,513.00 13,513.00 0.0K
17:00 13,512.00 13,512.52 13,511.00 13,511.06 0.0K
17:01 13,511.07 13,511.10 13,506.13 13,507.63 0.0K
17:02 13,507.00 13,508.13 13,504.63 13,506.00 0.0K
17:03 13,507.11 13,508.10 13,504.07 13,504.07 0.0K
17:04 13,504.00 13,506.08 13,503.58 13,505.07 0.0K
17:05 13,504.07 13,506.09 13,502.07 13,505.09 0.0K
17:06 13,505.00 13,506.58 13,500.00 13,500.00 0.0K
17:07 13,500.13 13,504.12 13,499.00 13,504.12 0.0K
17:08 13,506.00 13,509.04 13,504.00 13,508.00 0.0K
17:09 13,508.03 13,508.03 13,503.06 13,505.56 0.0K
17:10 13,506.06 13,507.55 13,503.55 13,506.03 0.0K
17:11 13,505.03 13,507.02 13,505.00 13,507.00 0.0K
17:12 13,506.99 13,510.45 13,506.98 13,510.00 0.0K
17:13 13,509.00 13,511.00 13,508.95 13,510.95 0.0K
17:14 13,511.45 13,512.96 13,509.96 13,511.45 0.0K
17:15 13,512.44 13,514.44 13,509.95 13,510.48 0.0K
17:16 13,510.98 13,516.00 13,510.98 13,515.00 0.0K
17:17 13,513.98 13,516.00 13,513.98 13,515.00 0.0K
17:18 13,514.50 13,515.00 13,513.00 13,513.00 0.0K
17:19 13,512.03 13,514.56 13,511.53 13,514.05 0.0K
17:20 13,515.05 13,515.05 13,513.05 13,514.06 0.0K
17:21 13,515.06 13,520.00 13,515.06 13,518.54 0.0K
17:22 13,519.00 13,520.00 13,517.00 13,517.00 0.0K
17:23 13,517.56 13,519.06 13,517.00 13,519.06 0.0K
17:24 13,519.56 13,519.56 13,516.59 13,518.09 0.0K
17:25 13,518.10 13,519.09 13,513.00 13,514.00 0.0K
17:26 13,514.21 13,514.24 13,508.00 13,509.79 0.0K
17:27 13,510.29 13,514.00 13,510.29 13,514.00 0.0K
17:28 13,513.00 13,515.00 13,512.81 13,513.00 0.0K
17:29 13,511.81 13,513.79 13,509.31 13,513.79 0.0K
17:30 13,514.28 13,516.78 13,514.28 13,516.00 0.0K
17:31 13,516.28 13,516.28 13,500.00 13,500.79 0.0K
17:32 13,501.00 13,507.29 13,501.00 13,506.79 0.0K
17:33 13,507.29 13,507.29 13,504.00 13,505.29 0.0K
17:34 13,507.00 13,519.00 13,505.79 13,514.00 0.0K
17:35 13,513.79 13,514.78 13,508.29 13,514.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available