IBEX 35

ES35
🏛️ spain →
15,538.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,447.50 14,447.50 14,447.50 14,447.50 0.0K
08:59 14,446.50 14,447.50 14,434.50 14,447.50 0.0K
09:00 14,470.75 14,475.24 14,464.19 14,472.68 0.0K
09:01 14,472.18 14,513.63 14,458.70 14,510.50 0.0K
09:02 14,509.64 14,520.50 14,509.14 14,515.63 0.0K
09:03 14,520.13 14,520.13 14,497.16 14,501.65 0.0K
09:04 14,495.16 14,495.16 14,476.18 14,488.67 0.0K
09:05 14,489.17 14,496.16 14,487.50 14,489.67 0.0K
09:06 14,490.17 14,506.15 14,489.17 14,506.15 0.0K
09:07 14,506.50 14,511.16 14,506.14 14,511.16 0.0K
09:08 14,512.16 14,517.64 14,512.16 14,516.15 0.0K
09:09 14,514.16 14,523.12 14,514.16 14,520.11 0.0K
09:10 14,520.61 14,525.50 14,520.11 14,523.10 0.0K
09:11 14,524.50 14,531.60 14,522.10 14,531.11 0.0K
09:12 14,531.12 14,534.12 14,523.22 14,523.22 0.0K
09:13 14,523.72 14,526.71 14,519.20 14,521.68 0.0K
09:14 14,522.18 14,525.72 14,521.18 14,523.27 0.0K
09:15 14,526.27 14,532.50 14,526.27 14,530.27 0.0K
09:16 14,531.77 14,531.77 14,523.50 14,527.50 0.0K
09:17 14,527.38 14,528.90 14,517.05 14,517.05 0.0K
09:18 14,516.05 14,523.50 14,509.09 14,519.05 0.0K
09:19 14,519.06 14,520.56 14,512.57 14,519.06 0.0K
09:20 14,516.50 14,526.58 14,515.50 14,521.08 0.0K
09:21 14,521.09 14,526.50 14,513.16 14,513.50 0.0K
09:22 14,513.67 14,520.66 14,513.67 14,515.69 0.0K
09:23 14,517.19 14,519.72 14,514.20 14,515.25 0.0K
09:24 14,512.50 14,512.50 14,507.28 14,511.75 0.0K
09:25 14,512.50 14,514.73 14,500.18 14,500.18 0.0K
09:26 14,500.67 14,500.67 14,491.50 14,494.20 0.0K
09:27 14,493.70 14,497.65 14,493.70 14,497.65 0.0K
09:28 14,498.65 14,504.62 14,497.65 14,501.15 0.0K
09:29 14,501.16 14,501.16 14,490.75 14,491.26 0.0K
09:30 14,490.76 14,497.50 14,490.76 14,495.77 0.0K
09:31 14,495.28 14,496.32 14,490.92 14,491.42 0.0K
09:32 14,491.50 14,498.40 14,491.50 14,494.40 0.0K
09:33 14,495.90 14,500.50 14,494.43 14,500.50 0.0K
09:34 14,502.94 14,503.50 14,498.47 14,502.55 0.0K
09:35 14,502.56 14,510.02 14,502.56 14,509.52 0.0K
09:36 14,510.52 14,523.46 14,510.52 14,523.46 0.0K
09:37 14,523.50 14,530.50 14,523.49 14,525.50 0.0K
09:38 14,524.50 14,524.50 14,516.10 14,519.50 0.0K
09:39 14,519.58 14,530.50 14,518.50 14,530.50 0.0K
09:40 14,528.50 14,535.49 14,527.01 14,532.50 0.0K
09:41 14,533.50 14,538.90 14,533.50 14,534.92 0.0K
09:42 14,534.93 14,536.92 14,533.40 14,536.86 0.0K
09:43 14,535.86 14,546.50 14,532.50 14,546.50 0.0K
09:44 14,545.30 14,555.50 14,545.30 14,551.29 0.0K
09:45 14,550.50 14,550.50 14,543.35 14,546.39 0.0K
09:46 14,544.50 14,551.50 14,544.50 14,549.00 0.0K
09:47 14,550.00 14,553.51 14,541.15 14,541.15 0.0K
09:48 14,541.17 14,551.73 14,541.17 14,546.78 0.0K
09:49 14,545.30 14,547.83 14,534.55 14,534.55 0.0K
09:50 14,533.56 14,540.07 14,526.29 14,526.80 0.0K
09:51 14,529.81 14,530.31 14,519.95 14,524.48 0.0K
09:52 14,526.48 14,530.96 14,523.50 14,529.50 0.0K
09:53 14,529.50 14,533.08 14,527.54 14,530.61 0.0K
09:54 14,530.62 14,533.50 14,528.24 14,528.24 0.0K
09:55 14,537.72 14,540.50 14,533.71 14,535.74 0.0K
09:56 14,536.24 14,543.71 14,536.24 14,541.21 0.0K
09:57 14,539.72 14,547.85 14,539.22 14,547.85 0.0K
09:58 14,548.85 14,549.36 14,537.01 14,540.05 0.0K
09:59 14,540.56 14,545.06 14,533.67 14,536.18 0.0K
10:00 14,535.18 14,561.52 14,535.18 14,554.02 0.0K
10:01 14,553.50 14,561.50 14,551.04 14,561.50 0.0K
10:02 14,560.50 14,572.50 14,560.50 14,572.50 0.0K
10:03 14,571.50 14,574.50 14,564.32 14,566.50 0.0K
10:04 14,567.27 14,584.64 14,567.27 14,582.64 0.0K
10:05 14,584.63 14,584.63 14,575.14 14,581.59 0.0K
10:06 14,580.09 14,580.59 14,572.14 14,575.14 0.0K
10:07 14,576.14 14,589.58 14,576.14 14,583.58 0.0K
10:08 14,581.58 14,581.58 14,573.13 14,573.63 0.0K
10:09 14,573.64 14,584.50 14,573.64 14,582.56 0.0K
10:10 14,584.55 14,588.52 14,580.04 14,588.51 0.0K
10:11 14,589.01 14,595.99 14,588.51 14,595.99 0.0K
10:12 14,596.49 14,596.49 14,580.62 14,580.63 0.0K
10:13 14,583.13 14,587.62 14,581.14 14,583.16 0.0K
10:14 14,580.66 14,580.66 14,571.18 14,571.68 0.0K
10:15 14,570.68 14,570.69 14,567.19 14,567.50 0.0K
10:16 14,568.19 14,570.19 14,562.20 14,568.67 0.0K
10:17 14,568.17 14,572.65 14,565.15 14,565.66 0.0K
10:18 14,565.17 14,567.14 14,554.70 14,567.12 0.0K
10:19 14,564.61 14,572.06 14,562.61 14,570.01 0.0K
10:20 14,571.00 14,573.49 14,565.49 14,566.50 0.0K
10:21 14,567.98 14,572.96 14,557.47 14,559.46 0.0K
10:22 14,559.50 14,559.50 14,551.50 14,557.50 0.0K
10:23 14,557.50 14,560.98 14,557.00 14,560.98 0.0K
10:24 14,560.97 14,560.97 14,554.50 14,555.52 0.0K
10:25 14,554.02 14,555.55 14,547.50 14,554.50 0.0K
10:26 14,552.04 14,555.55 14,551.50 14,555.50 0.0K
10:27 14,554.50 14,554.50 14,547.07 14,551.50 0.0K
10:28 14,550.56 14,552.55 14,549.50 14,550.50 0.0K
10:29 14,548.57 14,551.07 14,547.09 14,550.50 0.0K
10:30 14,548.12 14,551.50 14,547.14 14,548.50 0.0K
10:31 14,548.63 14,550.50 14,543.09 14,543.09 0.0K
10:32 14,542.50 14,549.50 14,541.50 14,546.50 0.0K
10:33 14,547.09 14,547.09 14,538.17 14,545.69 0.0K
10:34 14,542.19 14,543.71 14,538.21 14,541.50 0.0K
10:35 14,541.72 14,548.66 14,540.50 14,545.17 0.0K
10:36 14,545.50 14,555.50 14,545.50 14,553.65 0.0K
10:37 14,551.50 14,551.50 14,532.50 14,535.50 0.0K
10:38 14,535.20 14,539.50 14,532.21 14,538.50 0.0K
10:39 14,538.68 14,544.19 14,536.50 14,544.18 0.0K
10:40 14,543.68 14,543.68 14,536.19 14,538.66 0.0K
10:41 14,538.15 14,538.60 14,534.12 14,537.59 0.0K
10:42 14,535.09 14,541.08 14,535.09 14,541.07 0.0K
10:43 14,541.57 14,544.04 14,537.03 14,539.02 0.0K
10:44 14,539.01 14,539.51 14,527.00 14,527.00 0.0K
10:45 14,527.01 14,534.49 14,520.06 14,533.49 0.0K
10:46 14,533.48 14,542.39 14,533.48 14,536.37 0.0K
10:47 14,536.87 14,545.81 14,535.36 14,538.82 0.0K
10:48 14,538.33 14,540.50 14,527.37 14,527.37 0.0K
10:49 14,527.38 14,532.36 14,524.39 14,532.34 0.0K
10:50 14,531.34 14,537.82 14,530.81 14,530.81 0.0K
10:51 14,529.31 14,530.50 14,524.83 14,525.82 0.0K
10:52 14,525.50 14,529.80 14,522.50 14,527.50 0.0K
10:53 14,526.79 14,529.78 14,522.77 14,522.77 0.0K
10:54 14,522.27 14,522.27 14,515.28 14,515.50 0.0K
10:55 14,517.26 14,517.26 14,508.80 14,512.83 0.0K
10:56 14,512.50 14,520.25 14,512.50 14,517.24 0.0K
10:57 14,518.24 14,518.50 14,514.25 14,514.26 0.0K
10:58 14,514.25 14,514.25 14,509.73 14,510.20 0.0K
10:59 14,511.19 14,511.19 14,509.50 14,509.60 0.0K
11:00 14,509.10 14,512.50 14,508.08 14,509.56 0.0K
11:01 14,510.50 14,514.53 14,510.50 14,512.54 0.0K
11:02 14,513.50 14,520.50 14,512.50 14,520.50 0.0K
11:03 14,519.92 14,519.92 14,509.42 14,509.92 0.0K
11:04 14,510.42 14,512.91 14,510.42 14,512.41 0.0K
11:05 14,512.91 14,515.90 14,510.50 14,513.50 0.0K
11:06 14,514.41 14,514.41 14,507.50 14,507.95 0.0K
11:07 14,506.96 14,507.98 14,498.05 14,498.56 0.0K
11:08 14,498.57 14,499.57 14,494.58 14,495.58 0.0K
11:09 14,496.58 14,498.07 14,491.58 14,495.08 0.0K
11:10 14,495.58 14,498.08 14,493.50 14,494.12 0.0K
11:11 14,494.63 14,496.50 14,490.65 14,492.16 0.0K
11:12 14,491.17 14,495.50 14,490.50 14,493.71 0.0K
11:13 14,493.21 14,493.21 14,482.30 14,483.80 0.0K
11:14 14,484.80 14,484.83 14,479.82 14,481.83 0.0K
11:15 14,482.34 14,482.34 14,475.36 14,475.50 0.0K
11:16 14,479.34 14,485.31 14,474.30 14,474.30 0.0K
11:17 14,475.30 14,475.30 14,464.84 14,468.85 0.0K
11:18 14,468.35 14,468.85 14,464.50 14,464.50 0.0K
11:19 14,463.50 14,463.50 14,457.50 14,460.82 0.0K
11:20 14,460.81 14,462.80 14,454.50 14,461.23 0.0K
11:21 14,461.50 14,461.50 14,455.24 14,458.23 0.0K
11:22 14,459.50 14,460.50 14,452.77 14,454.78 0.0K
11:23 14,455.28 14,457.50 14,452.78 14,455.26 0.0K
11:24 14,454.75 14,462.77 14,452.75 14,462.77 0.0K
11:25 14,463.77 14,466.50 14,458.81 14,458.81 0.0K
11:26 14,458.82 14,467.50 14,458.82 14,464.36 0.0K
11:27 14,464.35 14,465.35 14,459.38 14,461.87 0.0K
11:28 14,464.37 14,471.84 14,463.85 14,471.84 0.0K
11:29 14,471.85 14,473.86 14,468.37 14,468.37 0.0K
11:30 14,469.87 14,469.87 14,461.44 14,461.44 0.0K
11:31 14,460.94 14,460.95 14,454.05 14,454.50 0.0K
11:32 14,453.05 14,463.55 14,453.05 14,463.53 0.0K
11:33 14,464.03 14,465.01 14,462.01 14,463.51 0.0K
11:34 14,461.51 14,462.01 14,453.06 14,453.10 0.0K
11:35 14,453.11 14,455.50 14,449.60 14,449.60 0.0K
11:36 14,449.10 14,453.50 14,449.09 14,451.50 0.0K
11:37 14,452.04 14,457.50 14,447.56 14,457.50 0.0K
11:38 14,458.03 14,463.52 14,456.50 14,463.52 0.0K
11:39 14,462.50 14,464.50 14,459.50 14,462.49 0.0K
11:40 14,464.50 14,465.50 14,462.50 14,464.94 0.0K
11:41 14,464.93 14,468.50 14,463.43 14,467.50 0.0K
11:42 14,467.93 14,474.87 14,467.93 14,474.86 0.0K
11:43 14,475.36 14,478.33 14,472.33 14,473.50 0.0K
11:44 14,472.82 14,478.50 14,471.82 14,477.50 0.0K
11:45 14,478.74 14,483.72 14,478.74 14,482.70 0.0K
11:46 14,485.19 14,488.16 14,484.50 14,484.62 0.0K
11:47 14,484.12 14,488.50 14,484.12 14,487.59 0.0K
11:48 14,488.59 14,494.00 14,487.08 14,492.50 0.0K
11:49 14,492.98 14,492.98 14,487.50 14,487.51 0.0K
11:50 14,488.50 14,491.97 14,485.96 14,486.50 0.0K
11:51 14,485.94 14,485.94 14,477.45 14,481.50 0.0K
11:52 14,482.93 14,484.91 14,482.37 14,482.37 0.0K
11:53 14,480.88 14,483.36 14,478.38 14,482.35 0.0K
11:54 14,481.85 14,483.80 14,480.34 14,483.30 0.0K
11:55 14,485.79 14,491.24 14,485.78 14,491.24 0.0K
11:56 14,490.74 14,492.50 14,490.73 14,492.20 0.0K
11:57 14,491.20 14,492.50 14,487.50 14,489.16 0.0K
11:58 14,488.17 14,492.50 14,488.17 14,492.50 0.0K
11:59 14,491.50 14,495.50 14,485.20 14,485.50 0.0K
12:00 14,484.50 14,484.50 14,478.50 14,483.31 0.0K
12:01 14,483.50 14,495.71 14,483.50 14,493.71 0.0K
12:02 14,493.70 14,501.50 14,493.70 14,501.13 0.0K
12:03 14,500.63 14,503.50 14,498.64 14,501.14 0.0K
12:04 14,501.15 14,506.50 14,499.68 14,505.20 0.0K
12:05 14,504.70 14,504.71 14,496.27 14,496.78 0.0K
12:06 14,497.28 14,497.28 14,491.87 14,494.41 0.0K
12:07 14,493.41 14,493.41 14,481.08 14,481.08 0.0K
12:08 14,478.59 14,479.50 14,475.66 14,478.69 0.0K
12:09 14,478.19 14,479.72 14,473.76 14,474.26 0.0K
12:10 14,474.77 14,476.50 14,471.84 14,472.84 0.0K
12:11 14,471.85 14,472.50 14,466.94 14,467.95 0.0K
12:12 14,467.46 14,472.95 14,467.46 14,472.50 0.0K
12:13 14,473.95 14,480.50 14,473.95 14,480.41 0.0K
12:14 14,480.91 14,483.50 14,480.50 14,482.50 0.0K
12:15 14,483.39 14,484.50 14,481.43 14,481.50 0.0K
12:16 14,481.94 14,481.94 14,471.50 14,473.59 0.0K
12:17 14,473.09 14,473.09 14,468.50 14,468.74 0.0K
12:18 14,466.25 14,469.80 14,464.26 14,465.86 0.0K
12:19 14,465.87 14,468.88 14,463.42 14,463.96 0.0K
12:20 14,463.97 14,463.97 14,460.48 14,461.57 0.0K
12:21 14,460.57 14,463.12 14,458.50 14,458.50 0.0K
12:22 14,458.20 14,460.80 14,458.20 14,459.88 0.0K
12:23 14,460.50 14,462.94 14,459.97 14,462.48 0.0K
12:24 14,462.49 14,462.55 14,456.54 14,461.07 0.0K
12:25 14,462.57 14,462.60 14,459.62 14,462.13 0.0K
12:26 14,463.63 14,464.13 14,449.29 14,451.50 0.0K
12:27 14,451.32 14,454.50 14,450.82 14,452.50 0.0K
12:28 14,453.38 14,457.42 14,452.50 14,456.93 0.0K
12:29 14,456.43 14,458.93 14,449.03 14,449.04 0.0K
12:30 14,450.05 14,451.50 14,447.50 14,450.50 0.0K
12:31 14,451.50 14,459.50 14,450.50 14,459.50 0.0K
12:32 14,459.67 14,464.50 14,459.17 14,464.50 0.0K
12:33 14,461.50 14,468.76 14,461.50 14,465.81 0.0K
12:34 14,466.50 14,466.90 14,463.36 14,464.41 0.0K
12:35 14,463.41 14,466.95 14,462.45 14,462.96 0.0K
12:36 14,463.96 14,464.96 14,459.98 14,461.01 0.0K
12:37 14,461.02 14,461.02 14,450.62 14,450.62 0.0K
12:38 14,449.50 14,449.50 14,439.18 14,447.63 0.0K
12:39 14,447.62 14,450.63 14,442.18 14,447.20 0.0K
12:40 14,448.50 14,453.17 14,446.19 14,448.20 0.0K
12:41 14,449.20 14,454.19 14,448.71 14,451.69 0.0K
12:42 14,452.19 14,455.18 14,450.22 14,450.22 0.0K
12:43 14,448.72 14,448.72 14,445.26 14,445.30 0.0K
12:44 14,446.50 14,453.50 14,446.50 14,453.50 0.0K
12:45 14,452.69 14,457.50 14,452.16 14,454.50 0.0K
12:46 14,454.62 14,455.57 14,451.12 14,455.50 0.0K
12:47 14,455.55 14,459.50 14,454.50 14,454.51 0.0K
12:48 14,455.50 14,455.50 14,450.00 14,450.99 0.0K
12:49 14,451.99 14,457.93 14,450.50 14,454.89 0.0K
12:50 14,456.38 14,462.81 14,455.37 14,461.28 0.0K
12:51 14,460.78 14,468.19 14,459.50 14,467.18 0.0K
12:52 14,466.17 14,467.50 14,462.15 14,464.50 0.0K
12:53 14,465.13 14,466.60 14,458.10 14,460.58 0.0K
12:54 14,458.09 14,458.59 14,455.59 14,458.06 0.0K
12:55 14,458.55 14,461.52 14,458.50 14,460.52 0.0K
12:56 14,461.52 14,461.52 14,456.05 14,456.57 0.0K
12:57 14,457.57 14,459.57 14,456.50 14,457.07 0.0K
12:58 14,456.50 14,458.58 14,455.08 14,456.57 0.0K
12:59 14,456.50 14,465.48 14,456.50 14,465.48 0.0K
13:00 14,463.48 14,463.50 14,461.48 14,462.50 0.0K
13:01 14,461.45 14,463.50 14,457.47 14,460.50 0.0K
13:02 14,459.50 14,461.50 14,454.94 14,460.42 0.0K
13:03 14,460.50 14,465.50 14,457.50 14,464.36 0.0K
13:04 14,464.50 14,469.33 14,464.50 14,467.32 0.0K
13:05 14,466.32 14,467.83 14,464.34 14,464.84 0.0K
13:06 14,464.34 14,466.32 14,460.86 14,465.31 0.0K
13:07 14,465.30 14,466.75 14,465.24 14,465.24 0.0K
13:08 14,465.50 14,467.70 14,464.71 14,467.19 0.0K
13:09 14,467.69 14,474.63 14,467.69 14,472.61 0.0K
13:10 14,472.60 14,479.50 14,472.60 14,479.49 0.0K
13:11 14,481.49 14,482.49 14,478.48 14,480.99 0.0K
13:12 14,479.49 14,479.49 14,476.50 14,476.50 0.0K
13:13 14,478.47 14,478.47 14,470.50 14,471.50 0.0K
13:14 14,471.51 14,472.50 14,469.02 14,471.05 0.0K
13:15 14,471.50 14,471.50 14,461.50 14,464.50 0.0K
13:16 14,466.10 14,466.59 14,461.50 14,463.50 0.0K
13:17 14,463.59 14,463.59 14,460.50 14,462.50 0.0K
13:18 14,461.50 14,465.07 14,459.50 14,465.07 0.0K
13:19 14,465.06 14,466.55 14,463.05 14,464.50 0.0K
13:20 14,464.55 14,467.53 14,463.55 14,467.00 0.0K
13:21 14,466.99 14,470.91 14,465.49 14,465.86 0.0K
13:22 14,466.86 14,469.34 14,464.32 14,464.50 0.0K
13:23 14,465.31 14,465.31 14,462.50 14,463.80 0.0K
13:24 14,464.30 14,471.79 14,464.30 14,471.79 0.0K
13:25 14,472.29 14,475.26 14,472.29 14,475.26 0.0K
13:26 14,475.27 14,477.50 14,472.82 14,472.82 0.0K
13:27 14,472.83 14,474.50 14,472.83 14,473.33 0.0K
13:28 14,470.50 14,470.50 14,464.50 14,464.50 0.0K
13:29 14,464.43 14,464.44 14,460.50 14,462.50 0.0K
13:30 14,461.47 14,461.50 14,459.50 14,461.50 0.0K
13:31 14,460.92 14,460.92 14,456.45 14,456.47 0.0K
13:32 14,456.97 14,461.50 14,456.97 14,461.44 0.0K
13:33 14,461.50 14,464.38 14,458.86 14,459.37 0.0K
13:34 14,460.37 14,464.85 14,460.37 14,463.34 0.0K
13:35 14,462.34 14,470.27 14,462.34 14,469.26 0.0K
13:36 14,469.75 14,472.15 14,468.25 14,472.14 0.0K
13:37 14,472.13 14,472.13 14,466.07 14,467.50 0.0K
13:38 14,467.01 14,474.45 14,467.01 14,472.44 0.0K
13:39 14,472.94 14,476.50 14,471.50 14,475.33 0.0K
13:40 14,475.32 14,475.82 14,471.85 14,471.85 0.0K
13:41 14,468.50 14,469.89 14,466.41 14,469.88 0.0K
13:42 14,469.38 14,469.81 14,463.32 14,463.32 0.0K
13:43 14,463.50 14,464.84 14,460.50 14,461.50 0.0K
13:44 14,461.87 14,466.50 14,461.87 14,463.50 0.0K
13:45 14,461.36 14,461.50 14,458.42 14,460.46 0.0K
13:46 14,459.96 14,459.96 14,455.49 14,459.01 0.0K
13:47 14,459.02 14,460.55 14,457.50 14,459.56 0.0K
13:48 14,458.50 14,463.50 14,457.06 14,461.05 0.0K
13:49 14,460.55 14,464.03 14,457.06 14,463.51 0.0K
13:50 14,463.02 14,464.50 14,461.50 14,463.51 0.0K
13:51 14,462.50 14,465.54 14,460.04 14,460.05 0.0K
13:52 14,459.55 14,462.59 14,459.55 14,462.50 0.0K
13:53 14,461.50 14,466.09 14,461.50 14,462.63 0.0K
13:54 14,463.13 14,464.50 14,457.65 14,458.19 0.0K
13:55 14,458.20 14,459.74 14,457.23 14,459.24 0.0K
13:56 14,459.74 14,464.20 14,458.73 14,462.20 0.0K
13:57 14,462.21 14,462.21 14,459.26 14,459.27 0.0K
13:58 14,459.77 14,460.27 14,457.30 14,457.80 0.0K
13:59 14,456.50 14,458.50 14,454.80 14,455.82 0.0K
14:00 14,456.33 14,456.83 14,453.34 14,456.50 0.0K
14:01 14,457.50 14,461.30 14,457.50 14,458.78 0.0K
14:02 14,457.28 14,461.76 14,457.28 14,461.26 0.0K
14:03 14,461.76 14,469.71 14,461.75 14,469.69 0.0K
14:04 14,469.19 14,469.69 14,467.20 14,469.50 0.0K
14:05 14,468.70 14,472.69 14,463.50 14,463.50 0.0K
14:06 14,463.77 14,467.50 14,462.50 14,465.50 0.0K
14:07 14,463.50 14,463.50 14,459.50 14,460.37 0.0K
14:08 14,458.50 14,458.50 14,455.50 14,456.50 0.0K
14:09 14,457.41 14,462.50 14,455.92 14,462.50 0.0K
14:10 14,464.36 14,466.34 14,462.79 14,462.79 0.0K
14:11 14,462.29 14,464.29 14,459.77 14,460.26 0.0K
14:12 14,462.75 14,464.23 14,456.75 14,457.26 0.0K
14:13 14,458.26 14,460.25 14,456.27 14,459.79 0.0K
14:14 14,458.50 14,459.50 14,454.33 14,455.86 0.0K
14:15 14,456.36 14,463.84 14,456.36 14,461.35 0.0K
14:16 14,462.35 14,469.78 14,462.34 14,467.77 0.0K
14:17 14,468.77 14,477.22 14,466.28 14,475.20 0.0K
14:18 14,474.69 14,475.69 14,466.74 14,467.75 0.0K
14:19 14,467.50 14,469.26 14,465.34 14,465.85 0.0K
14:20 14,462.85 14,465.89 14,462.85 14,464.39 0.0K
14:21 14,463.90 14,463.92 14,458.44 14,459.50 0.0K
14:22 14,460.96 14,463.45 14,459.50 14,461.50 0.0K
14:23 14,461.95 14,461.95 14,455.99 14,455.99 0.0K
14:24 14,456.00 14,458.06 14,452.05 14,458.06 0.0K
14:25 14,458.56 14,458.56 14,455.07 14,458.50 0.0K
14:26 14,459.11 14,461.50 14,457.10 14,459.13 0.0K
14:27 14,458.13 14,458.50 14,452.66 14,458.11 0.0K
14:28 14,458.61 14,460.59 14,458.61 14,458.99 0.0K
14:29 14,458.50 14,462.50 14,458.50 14,462.34 0.0K
14:30 14,459.84 14,463.79 14,459.32 14,462.29 0.0K
14:31 14,461.79 14,462.29 14,459.29 14,460.50 0.0K
14:32 14,459.79 14,461.29 14,451.50 14,451.50 0.0K
14:33 14,451.83 14,455.82 14,451.83 14,455.50 0.0K
14:34 14,456.30 14,456.30 14,449.34 14,449.34 0.0K
14:35 14,448.50 14,451.50 14,448.50 14,448.92 0.0K
14:36 14,448.93 14,449.48 14,444.46 14,449.47 0.0K
14:37 14,448.50 14,448.50 14,443.96 14,444.47 0.0K
14:38 14,443.97 14,447.50 14,441.96 14,446.93 0.0K
14:39 14,446.42 14,448.90 14,443.40 14,443.92 0.0K
14:40 14,441.43 14,451.50 14,441.43 14,450.86 0.0K
14:41 14,452.36 14,452.50 14,448.50 14,451.86 0.0K
14:42 14,451.85 14,451.85 14,447.38 14,450.39 0.0K
14:43 14,449.50 14,450.90 14,444.50 14,445.42 0.0K
14:44 14,447.50 14,450.90 14,444.50 14,448.50 0.0K
14:45 14,449.50 14,450.33 14,445.50 14,445.50 0.0K
14:46 14,446.32 14,449.83 14,445.81 14,449.83 0.0K
14:47 14,450.50 14,451.32 14,445.35 14,445.87 0.0K
14:48 14,447.50 14,449.50 14,446.50 14,447.90 0.0K
14:49 14,447.40 14,447.40 14,440.50 14,440.98 0.0K
14:50 14,438.50 14,438.50 14,432.50 14,433.10 0.0K
14:51 14,432.10 14,432.50 14,426.17 14,426.18 0.0K
14:52 14,426.19 14,426.19 14,423.50 14,424.50 0.0K
14:53 14,425.50 14,427.79 14,424.50 14,426.31 0.0K
14:54 14,425.50 14,425.50 14,420.38 14,421.40 0.0K
14:55 14,421.90 14,428.89 14,421.40 14,422.50 0.0K
14:56 14,421.90 14,428.50 14,421.41 14,427.85 0.0K
14:57 14,428.34 14,428.82 14,424.82 14,426.82 0.0K
14:58 14,427.82 14,430.81 14,427.81 14,428.31 0.0K
14:59 14,428.32 14,430.50 14,426.50 14,426.50 0.0K
15:00 14,427.37 14,431.35 14,424.50 14,430.34 0.0K
15:01 14,429.84 14,431.35 14,428.37 14,430.89 0.0K
15:02 14,430.39 14,432.39 14,428.37 14,428.38 0.0K
15:03 14,429.38 14,433.37 14,428.39 14,433.36 0.0K
15:04 14,434.87 14,435.50 14,432.36 14,432.38 0.0K
15:05 14,432.88 14,437.50 14,431.86 14,435.33 0.0K
15:06 14,435.83 14,435.83 14,430.38 14,431.38 0.0K
15:07 14,431.39 14,432.89 14,429.50 14,431.50 0.0K
15:08 14,432.88 14,439.50 14,432.50 14,438.50 0.0K
15:09 14,440.76 14,441.50 14,435.50 14,438.22 0.0K
15:10 14,436.22 14,443.50 14,435.50 14,442.50 0.0K
15:11 14,442.63 14,442.63 14,439.50 14,439.61 0.0K
15:12 14,440.11 14,448.07 14,440.11 14,448.01 0.0K
15:13 14,449.01 14,454.50 14,448.95 14,449.50 0.0K
15:14 14,449.46 14,450.50 14,444.03 14,448.50 0.0K
15:15 14,446.50 14,448.53 14,437.11 14,442.61 0.0K
15:16 14,442.50 14,448.50 14,442.50 14,445.50 0.0K
15:17 14,446.50 14,446.50 14,441.50 14,442.64 0.0K
15:18 14,443.14 14,444.63 14,440.50 14,443.17 0.0K
15:19 14,441.17 14,442.68 14,438.23 14,438.50 0.0K
15:20 14,438.25 14,440.50 14,435.28 14,437.35 0.0K
15:21 14,437.36 14,439.50 14,429.50 14,429.50 0.0K
15:22 14,426.98 14,430.50 14,425.49 14,427.50 0.0K
15:23 14,426.50 14,426.50 14,421.50 14,423.04 0.0K
15:24 14,424.50 14,429.51 14,419.58 14,419.58 0.0K
15:25 14,420.58 14,422.62 14,418.50 14,419.50 0.0K
15:26 14,419.65 14,426.50 14,419.16 14,420.68 0.0K
15:27 14,421.18 14,423.50 14,419.50 14,420.70 0.0K
15:28 14,419.20 14,421.72 14,418.50 14,421.21 0.0K
15:29 14,419.50 14,420.72 14,419.23 14,420.71 0.0K
15:30 14,419.22 14,422.70 14,417.50 14,420.50 0.0K
15:31 14,418.19 14,437.55 14,418.19 14,436.50 0.0K
15:32 14,437.54 14,440.50 14,434.50 14,437.50 0.0K
15:33 14,436.50 14,441.48 14,435.00 14,435.49 0.0K
15:34 14,435.50 14,437.98 14,431.02 14,437.48 0.0K
15:35 14,436.48 14,441.94 14,431.99 14,437.41 0.0K
15:36 14,437.91 14,444.87 14,437.90 14,444.34 0.0K
15:37 14,446.33 14,448.50 14,443.50 14,443.84 0.0K
15:38 14,443.85 14,444.90 14,440.41 14,440.43 0.0K
15:39 14,438.94 14,440.95 14,437.96 14,438.95 0.0K
15:40 14,438.94 14,438.94 14,428.50 14,428.50 0.0K
15:41 14,427.04 14,427.06 14,424.11 14,424.65 0.0K
15:42 14,425.15 14,425.50 14,403.73 14,408.22 0.0K
15:43 14,406.22 14,410.68 14,404.72 14,410.14 0.0K
15:44 14,410.63 14,416.58 14,408.13 14,416.50 0.0K
15:45 14,416.07 14,419.57 14,408.50 14,413.61 0.0K
15:46 14,406.50 14,411.50 14,402.18 14,402.18 0.0K
15:47 14,404.50 14,404.68 14,399.22 14,403.19 0.0K
15:48 14,403.50 14,404.71 14,401.50 14,402.50 0.0K
15:49 14,403.50 14,411.50 14,403.50 14,405.71 0.0K
15:50 14,404.71 14,412.50 14,404.71 14,411.50 0.0K
15:51 14,410.50 14,413.69 14,408.50 14,408.68 0.0K
15:52 14,406.19 14,407.76 14,402.25 14,405.28 0.0K
15:53 14,404.50 14,414.75 14,404.50 14,412.50 0.0K
15:54 14,413.50 14,415.74 14,413.24 14,413.75 0.0K
15:55 14,415.50 14,419.74 14,410.77 14,419.74 0.0K
15:56 14,420.24 14,422.79 14,418.26 14,422.79 0.0K
15:57 14,423.79 14,425.78 14,416.87 14,419.89 0.0K
15:58 14,420.39 14,420.39 14,414.43 14,416.43 0.0K
15:59 14,415.93 14,419.96 14,414.96 14,417.50 0.0K
16:00 14,420.46 14,421.96 14,418.49 14,420.02 0.0K
16:01 14,420.52 14,429.00 14,420.52 14,423.01 0.0K
16:02 14,423.02 14,427.52 14,419.04 14,426.02 0.0K
16:03 14,426.50 14,434.98 14,425.52 14,426.50 0.0K
16:04 14,425.00 14,427.01 14,419.11 14,419.12 0.0K
16:05 14,419.62 14,419.62 14,408.50 14,411.76 0.0K
16:06 14,411.26 14,428.69 14,411.26 14,426.50 0.0K
16:07 14,426.69 14,430.50 14,422.50 14,430.18 0.0K
16:08 14,429.18 14,431.50 14,422.71 14,422.71 0.0K
16:09 14,422.22 14,424.50 14,416.77 14,416.79 0.0K
16:10 14,417.29 14,418.29 14,401.38 14,404.87 0.0K
16:11 14,404.50 14,407.50 14,401.88 14,406.34 0.0K
16:12 14,407.33 14,410.30 14,404.33 14,408.79 0.0K
16:13 14,409.79 14,414.27 14,406.50 14,409.50 0.0K
16:14 14,409.80 14,410.82 14,406.32 14,409.31 0.0K
16:15 14,410.31 14,411.29 14,408.79 14,409.30 0.0K
16:16 14,410.80 14,415.77 14,410.25 14,410.25 0.0K
16:17 14,410.50 14,411.27 14,406.29 14,406.50 0.0K
16:18 14,405.50 14,411.50 14,405.50 14,409.76 0.0K
16:19 14,410.25 14,413.24 14,409.75 14,411.27 0.0K
16:20 14,411.77 14,418.73 14,411.77 14,415.70 0.0K
16:21 14,414.20 14,414.50 14,409.21 14,409.21 0.0K
16:22 14,410.21 14,412.50 14,402.22 14,402.22 0.0K
16:23 14,401.72 14,412.50 14,401.72 14,411.20 0.0K
16:24 14,412.20 14,416.50 14,412.20 14,416.50 0.0K
16:25 14,416.17 14,416.17 14,404.50 14,405.75 0.0K
16:26 14,405.50 14,405.50 14,400.78 14,400.78 0.0K
16:27 14,401.28 14,401.28 14,394.50 14,396.50 0.0K
16:28 14,396.30 14,401.28 14,394.30 14,401.27 0.0K
16:29 14,401.26 14,402.76 14,397.26 14,400.50 0.0K
16:30 14,400.76 14,400.78 14,397.28 14,399.50 0.0K
16:31 14,398.27 14,410.21 14,398.26 14,410.21 0.0K
16:32 14,411.70 14,421.13 14,411.69 14,419.12 0.0K
16:33 14,419.13 14,420.50 14,416.14 14,419.50 0.0K
16:34 14,419.66 14,422.19 14,417.17 14,420.19 0.0K
16:35 14,420.20 14,429.50 14,420.20 14,428.50 0.0K
16:36 14,429.50 14,430.50 14,426.62 14,426.62 0.0K
16:37 14,426.50 14,428.50 14,422.14 14,428.50 0.0K
16:38 14,428.64 14,429.63 14,427.13 14,429.61 0.0K
16:39 14,430.10 14,430.50 14,421.15 14,422.50 0.0K
16:40 14,422.17 14,430.18 14,422.17 14,429.18 0.0K
16:41 14,427.68 14,437.64 14,427.50 14,435.15 0.0K
16:42 14,437.15 14,438.66 14,435.16 14,438.16 0.0K
16:43 14,437.16 14,439.16 14,436.50 14,436.66 0.0K
16:44 14,438.65 14,441.50 14,438.14 14,439.50 0.0K
16:45 14,438.14 14,439.50 14,432.50 14,432.50 0.0K
16:46 14,432.15 14,432.50 14,426.20 14,426.20 0.0K
16:47 14,424.21 14,430.70 14,424.21 14,427.50 0.0K
16:48 14,424.18 14,424.72 14,418.50 14,419.75 0.0K
16:49 14,419.76 14,421.26 14,413.82 14,413.83 0.0K
16:50 14,413.84 14,415.85 14,404.50 14,408.50 0.0K
16:51 14,406.42 14,406.50 14,403.50 14,405.50 0.0K
16:52 14,401.97 14,408.50 14,401.97 14,406.98 0.0K
16:53 14,405.50 14,408.52 14,405.50 14,408.52 0.0K
16:54 14,409.50 14,413.97 14,409.01 14,412.50 0.0K
16:55 14,414.47 14,422.95 14,412.50 14,413.50 0.0K
16:56 14,416.51 14,416.51 14,414.52 14,416.02 0.0K
16:57 14,417.02 14,419.01 14,413.50 14,413.53 0.0K
16:58 14,412.50 14,412.53 14,410.50 14,411.50 0.0K
16:59 14,412.53 14,415.50 14,412.03 14,414.04 0.0K
17:00 14,415.54 14,423.52 14,415.54 14,419.03 0.0K
17:01 14,417.53 14,417.55 14,414.12 14,414.12 0.0K
17:02 14,415.50 14,417.50 14,413.50 14,415.50 0.0K
17:03 14,416.17 14,419.50 14,415.16 14,418.50 0.0K
17:04 14,417.67 14,423.50 14,417.67 14,421.50 0.0K
17:05 14,421.59 14,426.53 14,421.08 14,423.51 0.0K
17:06 14,423.50 14,427.47 14,417.50 14,417.99 0.0K
17:07 14,417.49 14,427.44 14,416.99 14,427.44 0.0K
17:08 14,427.43 14,427.43 14,422.44 14,425.42 0.0K
17:09 14,423.92 14,425.92 14,422.91 14,422.93 0.0K
17:10 14,422.44 14,422.44 14,409.50 14,409.50 0.0K
17:11 14,409.54 14,411.50 14,404.50 14,404.50 0.0K
17:12 14,406.13 14,406.13 14,402.50 14,403.67 0.0K
17:13 14,403.18 14,403.18 14,397.70 14,398.73 0.0K
17:14 14,397.74 14,397.75 14,392.28 14,393.76 0.0K
17:15 14,393.50 14,395.76 14,387.79 14,390.50 0.0K
17:16 14,391.50 14,396.50 14,391.50 14,394.50 0.0K
17:17 14,394.75 14,396.73 14,392.50 14,394.50 0.0K
17:18 14,395.50 14,402.68 14,395.50 14,402.18 0.0K
17:19 14,401.68 14,403.68 14,400.50 14,400.50 0.0K
17:20 14,400.73 14,407.70 14,400.73 14,407.69 0.0K
17:21 14,408.19 14,411.67 14,407.19 14,407.20 0.0K
17:22 14,406.70 14,410.72 14,405.50 14,410.72 0.0K
17:23 14,409.72 14,409.72 14,401.81 14,401.81 0.0K
17:24 14,401.50 14,402.50 14,400.50 14,402.38 0.0K
17:25 14,402.88 14,405.50 14,401.50 14,405.50 0.0K
17:26 14,404.90 14,404.90 14,396.47 14,397.48 0.0K
17:27 14,398.98 14,400.50 14,398.49 14,399.49 0.0K
17:28 14,401.99 14,404.91 14,400.46 14,404.91 0.0K
17:29 14,404.90 14,406.36 14,402.86 14,402.86 0.0K
17:30 14,403.36 14,405.86 14,400.87 14,403.86 0.0K
17:31 14,405.36 14,413.85 14,405.36 14,411.86 0.0K
17:32 14,411.50 14,417.50 14,411.50 14,414.85 0.0K
17:33 14,414.36 14,414.36 14,407.50 14,409.50 0.0K
17:34 14,410.50 14,410.50 14,387.50 14,397.37 0.0K
17:35 14,397.50 14,412.36 14,394.50 14,403.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available