IBEX 35

ES35
🏛️ spain →
15,630.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:58 14,714.50 14,715.50 14,713.50 14,713.50 0.0K
08:59 14,712.50 14,712.50 14,708.50 14,709.50 0.0K
09:00 14,711.05 14,725.50 14,703.55 14,720.50 0.0K
09:01 14,719.54 14,742.50 14,719.54 14,739.53 0.0K
09:02 14,738.03 14,738.50 14,723.04 14,737.03 0.0K
09:03 14,736.50 14,736.50 14,728.04 14,734.04 0.0K
09:04 14,735.54 14,741.53 14,734.04 14,737.53 0.0K
09:05 14,736.04 14,745.53 14,736.04 14,738.04 0.0K
09:06 14,738.53 14,745.53 14,738.53 14,743.50 0.0K
09:07 14,743.54 14,743.55 14,734.50 14,738.50 0.0K
09:08 14,739.62 14,739.62 14,735.61 14,737.11 0.0K
09:09 14,735.60 14,736.50 14,726.64 14,732.11 0.0K
09:10 14,731.62 14,738.58 14,731.62 14,736.50 0.0K
09:11 14,737.59 14,738.50 14,734.50 14,735.50 0.0K
09:12 14,737.08 14,742.50 14,734.50 14,735.07 0.0K
09:13 14,733.58 14,741.56 14,733.58 14,738.50 0.0K
09:14 14,738.58 14,742.59 14,738.58 14,741.61 0.0K
09:15 14,744.50 14,744.50 14,741.12 14,741.70 0.0K
09:16 14,741.71 14,741.71 14,734.50 14,734.85 0.0K
09:17 14,733.85 14,737.50 14,731.50 14,737.50 0.0K
09:18 14,738.96 14,738.96 14,730.54 14,735.50 0.0K
09:19 14,734.55 14,735.06 14,732.11 14,733.65 0.0K
09:20 14,733.50 14,735.20 14,732.16 14,734.50 0.0K
09:21 14,735.21 14,738.72 14,734.21 14,737.50 0.0K
09:22 14,736.78 14,737.83 14,732.33 14,735.35 0.0K
09:23 14,734.85 14,734.85 14,730.50 14,731.45 0.0K
09:24 14,731.47 14,733.53 14,726.50 14,728.50 0.0K
09:25 14,729.59 14,737.50 14,729.59 14,736.64 0.0K
09:26 14,736.65 14,739.66 14,732.71 14,737.25 0.0K
09:27 14,738.75 14,745.26 14,738.75 14,743.82 0.0K
09:28 14,744.83 14,746.83 14,742.93 14,744.50 0.0K
09:29 14,744.47 14,746.02 14,741.07 14,741.50 0.0K
09:30 14,741.09 14,755.56 14,741.09 14,755.56 0.0K
09:31 14,758.50 14,760.50 14,757.50 14,760.03 0.0K
09:32 14,760.04 14,760.04 14,753.57 14,758.59 0.0K
09:33 14,758.09 14,759.50 14,750.65 14,754.15 0.0K
09:34 14,754.65 14,759.50 14,753.17 14,758.19 0.0K
09:35 14,757.69 14,760.68 14,754.19 14,755.21 0.0K
09:36 14,755.71 14,757.70 14,752.50 14,754.50 0.0K
09:37 14,754.70 14,758.19 14,754.70 14,757.66 0.0K
09:38 14,757.16 14,757.16 14,751.65 14,752.15 0.0K
09:39 14,750.50 14,751.65 14,746.61 14,748.60 0.0K
09:40 14,750.60 14,755.05 14,746.50 14,754.99 0.0K
09:41 14,754.98 14,757.91 14,754.50 14,757.88 0.0K
09:42 14,757.87 14,759.50 14,756.50 14,757.83 0.0K
09:43 14,757.82 14,761.78 14,752.30 14,753.30 0.0K
09:44 14,753.29 14,754.79 14,748.30 14,748.50 0.0K
09:45 14,750.31 14,752.81 14,748.81 14,752.30 0.0K
09:46 14,753.79 14,754.79 14,751.29 14,752.50 0.0K
09:47 14,751.50 14,751.50 14,744.50 14,745.90 0.0K
09:48 14,745.41 14,750.93 14,742.45 14,750.43 0.0K
09:49 14,749.93 14,750.50 14,747.50 14,748.50 0.0K
09:50 14,748.94 14,756.50 14,746.50 14,755.40 0.0K
09:51 14,753.91 14,757.50 14,752.41 14,757.50 0.0K
09:52 14,758.50 14,758.50 14,754.50 14,755.50 0.0K
09:53 14,755.94 14,766.39 14,755.43 14,766.39 0.0K
09:54 14,767.39 14,771.33 14,767.39 14,768.34 0.0K
09:55 14,766.84 14,772.80 14,764.35 14,772.79 0.0K
09:56 14,773.29 14,775.76 14,771.28 14,771.29 0.0K
09:57 14,771.79 14,771.80 14,766.50 14,770.91 0.0K
09:58 14,771.92 14,774.95 14,771.50 14,774.50 0.0K
09:59 14,774.45 14,774.97 14,772.99 14,773.99 0.0K
10:00 14,773.00 14,777.50 14,773.00 14,777.50 0.0K
10:01 14,778.09 14,784.50 14,778.09 14,783.50 0.0K
10:02 14,786.01 14,790.50 14,786.01 14,789.97 0.0K
10:03 14,789.47 14,789.94 14,782.94 14,782.95 0.0K
10:04 14,782.45 14,783.50 14,777.50 14,777.96 0.0K
10:05 14,778.96 14,785.50 14,778.45 14,784.50 0.0K
10:06 14,784.89 14,788.50 14,781.50 14,786.88 0.0K
10:07 14,785.50 14,789.50 14,785.50 14,788.50 0.0K
10:08 14,789.50 14,794.50 14,789.38 14,793.83 0.0K
10:09 14,793.50 14,795.50 14,791.50 14,792.78 0.0K
10:10 14,794.28 14,795.26 14,793.27 14,794.78 0.0K
10:11 14,793.28 14,793.85 14,788.50 14,791.84 0.0K
10:12 14,789.84 14,792.83 14,788.85 14,789.35 0.0K
10:13 14,789.36 14,791.50 14,788.50 14,790.50 0.0K
10:14 14,791.41 14,796.90 14,791.41 14,796.89 0.0K
10:15 14,796.39 14,796.91 14,790.98 14,790.98 0.0K
10:16 14,790.99 14,791.00 14,780.61 14,781.14 0.0K
10:17 14,781.50 14,781.50 14,776.27 14,776.78 0.0K
10:18 14,776.28 14,776.28 14,772.32 14,774.34 0.0K
10:19 14,774.84 14,777.50 14,774.34 14,775.34 0.0K
10:20 14,777.34 14,784.81 14,777.34 14,784.30 0.0K
10:21 14,786.29 14,787.50 14,784.76 14,786.50 0.0K
10:22 14,785.26 14,789.28 14,785.26 14,786.79 0.0K
10:23 14,786.29 14,786.85 14,782.50 14,786.35 0.0K
10:24 14,787.34 14,787.50 14,782.31 14,783.81 0.0K
10:25 14,784.31 14,784.50 14,776.50 14,776.50 0.0K
10:26 14,776.85 14,779.50 14,775.36 14,778.92 0.0K
10:27 14,779.42 14,779.90 14,777.90 14,777.90 0.0K
10:28 14,777.50 14,777.50 14,772.92 14,774.92 0.0K
10:29 14,776.50 14,776.50 14,774.50 14,775.46 0.0K
10:30 14,774.47 14,780.96 14,774.47 14,779.45 0.0K
10:31 14,778.95 14,780.50 14,778.50 14,779.89 0.0K
10:32 14,779.39 14,781.50 14,779.39 14,780.35 0.0K
10:33 14,778.85 14,785.50 14,778.85 14,785.31 0.0K
10:34 14,785.30 14,785.30 14,782.79 14,783.28 0.0K
10:35 14,783.27 14,785.73 14,783.25 14,783.72 0.0K
10:36 14,784.72 14,784.72 14,781.71 14,784.19 0.0K
10:37 14,783.19 14,786.16 14,782.50 14,785.65 0.0K
10:38 14,786.50 14,786.50 14,783.61 14,785.09 0.0K
10:39 14,786.08 14,787.50 14,784.51 14,786.00 0.0K
10:40 14,784.99 14,786.95 14,782.99 14,785.91 0.0K
10:41 14,785.90 14,787.79 14,784.50 14,786.28 0.0K
10:42 14,786.27 14,787.75 14,781.50 14,781.80 0.0K
10:43 14,784.80 14,785.80 14,784.50 14,784.82 0.0K
10:44 14,784.83 14,788.82 14,784.82 14,784.82 0.0K
10:45 14,784.32 14,788.79 14,783.32 14,788.78 0.0K
10:46 14,787.77 14,787.77 14,783.25 14,783.50 0.0K
10:47 14,783.26 14,786.75 14,781.50 14,783.75 0.0K
10:48 14,783.50 14,783.77 14,780.50 14,782.77 0.0K
10:49 14,782.76 14,782.76 14,779.50 14,780.77 0.0K
10:50 14,778.77 14,787.77 14,777.78 14,787.26 0.0K
10:51 14,787.76 14,789.50 14,786.27 14,789.28 0.0K
10:52 14,789.27 14,789.27 14,788.26 14,788.26 0.0K
10:53 14,787.26 14,789.73 14,787.24 14,788.50 0.0K
10:54 14,788.23 14,789.25 14,785.25 14,787.50 0.0K
10:55 14,787.76 14,788.50 14,785.50 14,787.50 0.0K
10:56 14,787.31 14,790.84 14,785.32 14,790.84 0.0K
10:57 14,790.34 14,790.36 14,788.37 14,788.88 0.0K
10:58 14,789.50 14,790.92 14,788.50 14,790.92 0.0K
10:59 14,790.93 14,791.01 14,790.46 14,790.51 0.0K
11:00 14,790.50 14,791.02 14,788.04 14,790.50 0.0K
11:01 14,789.51 14,793.53 14,789.50 14,793.03 0.0K
11:02 14,796.02 14,796.97 14,794.48 14,796.97 0.0K
11:03 14,796.96 14,798.92 14,795.45 14,798.91 0.0K
11:04 14,798.41 14,798.41 14,794.50 14,795.88 0.0K
11:05 14,795.38 14,796.89 14,795.38 14,795.91 0.0K
11:06 14,795.92 14,798.94 14,793.43 14,798.43 0.0K
11:07 14,798.92 14,799.50 14,795.50 14,797.95 0.0K
11:08 14,797.50 14,800.50 14,796.50 14,798.50 0.0K
11:09 14,798.93 14,799.92 14,791.45 14,792.96 0.0K
11:10 14,795.96 14,800.89 14,794.95 14,800.35 0.0K
11:11 14,799.50 14,801.30 14,799.30 14,800.27 0.0K
11:12 14,799.77 14,802.50 14,794.50 14,796.50 0.0K
11:13 14,797.32 14,803.80 14,797.32 14,803.80 0.0K
11:14 14,803.79 14,807.26 14,803.79 14,807.26 0.0K
11:15 14,806.76 14,811.19 14,806.76 14,810.67 0.0K
11:16 14,810.17 14,811.50 14,808.50 14,811.15 0.0K
11:17 14,811.65 14,813.66 14,811.16 14,813.16 0.0K
11:18 14,812.66 14,812.66 14,809.50 14,809.67 0.0K
11:19 14,809.68 14,811.70 14,807.50 14,811.70 0.0K
11:20 14,810.70 14,815.72 14,810.70 14,815.72 0.0K
11:21 14,816.22 14,817.72 14,812.50 14,813.25 0.0K
11:22 14,813.26 14,815.29 14,812.76 14,813.80 0.0K
11:23 14,813.50 14,816.50 14,813.30 14,814.77 0.0K
11:24 14,814.27 14,816.74 14,809.28 14,815.23 0.0K
11:25 14,814.73 14,814.73 14,809.50 14,809.79 0.0K
11:26 14,808.50 14,808.50 14,798.50 14,800.90 0.0K
11:27 14,799.50 14,800.50 14,795.50 14,800.50 0.0K
11:28 14,799.50 14,799.52 14,796.50 14,797.05 0.0K
11:29 14,798.55 14,798.55 14,794.50 14,795.06 0.0K
11:30 14,794.56 14,803.52 14,792.50 14,803.01 0.0K
11:31 14,803.00 14,804.50 14,801.00 14,802.50 0.0K
11:32 14,802.00 14,805.50 14,801.00 14,805.50 0.0K
11:33 14,804.50 14,805.50 14,803.01 14,804.51 0.0K
11:34 14,803.51 14,805.50 14,803.50 14,805.50 0.0K
11:35 14,806.49 14,811.46 14,806.49 14,807.45 0.0K
11:36 14,807.46 14,809.50 14,805.50 14,809.48 0.0K
11:37 14,811.47 14,813.50 14,810.50 14,811.50 0.0K
11:38 14,812.00 14,812.50 14,810.52 14,810.52 0.0K
11:39 14,808.50 14,811.50 14,808.03 14,809.50 0.0K
11:40 14,808.56 14,811.58 14,807.56 14,811.58 0.0K
11:41 14,812.08 14,813.58 14,811.08 14,811.09 0.0K
11:42 14,811.59 14,811.59 14,805.58 14,810.54 0.0K
11:43 14,810.04 14,811.50 14,809.50 14,811.50 0.0K
11:44 14,810.49 14,815.92 14,810.49 14,813.50 0.0K
11:45 14,813.91 14,814.90 14,813.40 14,814.89 0.0K
11:46 14,815.50 14,820.50 14,815.50 14,819.82 0.0K
11:47 14,819.50 14,819.50 14,815.78 14,816.28 0.0K
11:48 14,815.78 14,815.78 14,814.50 14,815.72 0.0K
11:49 14,815.71 14,818.67 14,815.21 14,818.67 0.0K
11:50 14,818.50 14,820.13 14,816.11 14,816.11 0.0K
11:51 14,815.61 14,817.50 14,815.02 14,815.50 0.0K
11:52 14,815.51 14,815.51 14,812.50 14,813.44 0.0K
11:53 14,811.44 14,811.44 14,802.50 14,802.50 0.0K
11:54 14,803.50 14,808.45 14,802.50 14,807.93 0.0K
11:55 14,807.50 14,810.87 14,805.50 14,810.87 0.0K
11:56 14,810.37 14,813.85 14,809.50 14,813.34 0.0K
11:57 14,813.33 14,815.27 14,813.33 14,815.27 0.0K
11:58 14,814.27 14,815.50 14,814.22 14,815.21 0.0K
11:59 14,815.70 14,819.50 14,815.70 14,818.14 0.0K
12:00 14,819.14 14,823.11 14,818.11 14,819.50 0.0K
12:01 14,820.11 14,826.50 14,820.11 14,826.50 0.0K
12:02 14,825.01 14,830.92 14,825.01 14,830.50 0.0K
12:03 14,830.91 14,832.89 14,829.40 14,832.89 0.0K
12:04 14,832.39 14,832.39 14,825.91 14,826.44 0.0K
12:05 14,823.46 14,825.51 14,823.00 14,824.52 0.0K
12:06 14,825.52 14,827.50 14,823.55 14,825.57 0.0K
12:07 14,825.07 14,825.09 14,822.10 14,823.68 0.0K
12:08 14,823.69 14,823.69 14,821.23 14,822.26 0.0K
12:09 14,823.76 14,825.75 14,822.76 14,822.76 0.0K
12:10 14,821.50 14,823.50 14,821.27 14,823.50 0.0K
12:11 14,823.28 14,823.28 14,821.29 14,821.30 0.0K
12:12 14,821.29 14,822.50 14,821.29 14,822.28 0.0K
12:13 14,822.29 14,822.50 14,821.30 14,821.33 0.0K
12:14 14,821.34 14,821.34 14,818.50 14,818.50 0.0K
12:15 14,819.35 14,819.35 14,813.36 14,814.37 0.0K
12:16 14,814.38 14,816.50 14,814.38 14,816.50 0.0K
12:17 14,812.50 14,815.88 14,812.38 14,815.88 0.0K
12:18 14,814.38 14,815.50 14,811.39 14,811.94 0.0K
12:19 14,810.94 14,811.44 14,809.94 14,810.94 0.0K
12:20 14,810.93 14,812.90 14,810.43 14,812.39 0.0K
12:21 14,812.38 14,813.86 14,811.38 14,813.84 0.0K
12:22 14,813.34 14,814.50 14,811.50 14,812.50 0.0K
12:23 14,812.81 14,816.77 14,812.31 14,816.27 0.0K
12:24 14,816.26 14,817.76 14,815.26 14,815.26 0.0K
12:25 14,814.50 14,816.27 14,814.50 14,815.77 0.0K
12:26 14,816.27 14,817.80 14,816.27 14,817.80 0.0K
12:27 14,818.50 14,820.78 14,817.50 14,817.50 0.0K
12:28 14,818.29 14,820.79 14,817.29 14,817.76 0.0K
12:29 14,815.76 14,817.50 14,814.31 14,814.32 0.0K
12:30 14,814.34 14,820.35 14,814.34 14,819.32 0.0K
12:31 14,817.82 14,817.82 14,815.83 14,816.84 0.0K
12:32 14,816.34 14,817.36 14,815.35 14,816.86 0.0K
12:33 14,817.50 14,817.50 14,812.38 14,817.37 0.0K
12:34 14,817.87 14,820.31 14,817.86 14,820.31 0.0K
12:35 14,820.50 14,822.25 14,819.50 14,820.72 0.0K
12:36 14,820.71 14,820.71 14,820.65 14,820.65 0.0K
12:37 14,821.65 14,821.65 14,818.12 14,820.50 0.0K
12:38 14,820.12 14,823.50 14,820.12 14,822.55 0.0K
12:39 14,822.50 14,824.54 14,821.54 14,822.54 0.0K
12:40 14,822.50 14,822.50 14,819.04 14,821.04 0.0K
12:41 14,821.50 14,821.50 14,818.04 14,819.05 0.0K
12:42 14,818.55 14,819.50 14,816.61 14,817.50 0.0K
12:43 14,817.13 14,818.65 14,816.50 14,817.19 0.0K
12:44 14,818.19 14,818.69 14,815.69 14,815.69 0.0K
12:45 14,816.19 14,817.20 14,814.70 14,817.19 0.0K
12:46 14,818.69 14,818.69 14,816.18 14,817.18 0.0K
12:47 14,818.18 14,820.50 14,818.18 14,820.13 0.0K
12:48 14,818.63 14,819.50 14,818.13 14,818.14 0.0K
12:49 14,817.64 14,818.50 14,817.64 14,818.50 0.0K
12:50 14,819.15 14,821.50 14,818.12 14,818.50 0.0K
12:51 14,818.13 14,818.14 14,815.50 14,815.66 0.0K
12:52 14,819.16 14,819.16 14,817.15 14,817.50 0.0K
12:53 14,816.64 14,818.65 14,816.64 14,817.15 0.0K
12:54 14,816.50 14,817.50 14,814.66 14,817.14 0.0K
12:55 14,816.14 14,817.50 14,816.14 14,817.13 0.0K
12:56 14,815.63 14,817.50 14,813.13 14,817.18 0.0K
12:57 14,817.69 14,817.69 14,815.19 14,815.50 0.0K
12:58 14,813.19 14,814.50 14,811.50 14,813.73 0.0K
12:59 14,813.50 14,813.50 14,811.28 14,812.80 0.0K
13:00 14,813.50 14,816.30 14,812.30 14,812.31 0.0K
13:01 14,812.32 14,815.79 14,812.32 14,815.79 0.0K
13:02 14,815.28 14,816.77 14,814.78 14,816.77 0.0K
13:03 14,817.27 14,817.27 14,810.32 14,810.32 0.0K
13:04 14,810.33 14,810.85 14,809.85 14,810.37 0.0K
13:05 14,809.50 14,812.81 14,808.87 14,811.81 0.0K
13:06 14,811.50 14,814.50 14,810.50 14,812.78 0.0K
13:07 14,812.77 14,813.50 14,811.74 14,811.74 0.0K
13:08 14,813.23 14,813.50 14,808.72 14,810.50 0.0K
13:09 14,809.21 14,814.22 14,808.23 14,813.21 0.0K
13:10 14,814.50 14,815.50 14,813.50 14,815.50 0.0K
13:11 14,813.69 14,819.23 14,810.21 14,819.23 0.0K
13:12 14,819.73 14,819.73 14,815.28 14,815.29 0.0K
13:13 14,815.79 14,819.80 14,815.50 14,817.81 0.0K
13:14 14,818.81 14,819.80 14,817.82 14,819.33 0.0K
13:15 14,819.82 14,819.82 14,817.50 14,819.50 0.0K
13:16 14,819.87 14,819.87 14,816.50 14,816.50 0.0K
13:17 14,816.39 14,816.43 14,815.42 14,816.43 0.0K
13:18 14,815.43 14,816.43 14,815.43 14,815.44 0.0K
13:19 14,815.45 14,815.93 14,814.50 14,815.93 0.0K
13:20 14,816.43 14,819.50 14,814.50 14,819.38 0.0K
13:21 14,819.87 14,819.87 14,816.50 14,818.50 0.0K
13:22 14,819.82 14,820.50 14,816.50 14,816.50 0.0K
13:23 14,818.50 14,819.50 14,816.50 14,816.50 0.0K
13:24 14,815.74 14,815.74 14,811.50 14,811.50 0.0K
13:25 14,810.77 14,814.83 14,810.28 14,813.84 0.0K
13:26 14,814.34 14,815.34 14,808.86 14,810.36 0.0K
13:27 14,809.86 14,809.86 14,806.50 14,808.83 0.0K
13:28 14,808.82 14,808.82 14,805.27 14,805.27 0.0K
13:29 14,806.77 14,807.26 14,805.75 14,805.75 0.0K
13:30 14,805.25 14,807.25 14,804.75 14,806.50 0.0K
13:31 14,808.25 14,811.21 14,807.20 14,809.50 0.0K
13:32 14,810.19 14,810.19 14,807.18 14,810.17 0.0K
13:33 14,810.16 14,810.50 14,807.15 14,807.67 0.0K
13:34 14,808.67 14,811.65 14,808.50 14,809.12 0.0K
13:35 14,808.62 14,811.50 14,808.50 14,811.10 0.0K
13:36 14,810.60 14,812.09 14,809.08 14,809.50 0.0K
13:37 14,810.09 14,812.50 14,809.50 14,812.50 0.0K
13:38 14,812.10 14,813.50 14,807.16 14,807.16 0.0K
13:39 14,807.17 14,809.50 14,807.17 14,809.50 0.0K
13:40 14,809.21 14,809.21 14,803.50 14,804.28 0.0K
13:41 14,803.28 14,803.28 14,797.34 14,797.50 0.0K
13:42 14,798.34 14,801.50 14,797.34 14,800.50 0.0K
13:43 14,799.81 14,801.50 14,799.50 14,800.50 0.0K
13:44 14,800.33 14,806.50 14,800.33 14,806.50 0.0K
13:45 14,807.30 14,810.50 14,807.29 14,810.50 0.0K
13:46 14,810.75 14,810.75 14,809.22 14,809.22 0.0K
13:47 14,809.21 14,809.21 14,808.19 14,809.19 0.0K
13:48 14,810.50 14,811.18 14,805.17 14,805.17 0.0K
13:49 14,805.18 14,808.50 14,804.69 14,805.73 0.0K
13:50 14,806.23 14,806.74 14,804.77 14,805.78 0.0K
13:51 14,805.28 14,808.50 14,805.28 14,806.26 0.0K
13:52 14,806.27 14,806.28 14,801.81 14,801.81 0.0K
13:53 14,801.50 14,801.50 14,798.35 14,799.50 0.0K
13:54 14,799.36 14,799.36 14,796.40 14,796.46 0.0K
13:55 14,796.47 14,800.50 14,796.47 14,798.50 0.0K
13:56 14,799.46 14,801.50 14,798.96 14,800.46 0.0K
13:57 14,801.50 14,802.50 14,801.47 14,802.50 0.0K
13:58 14,802.45 14,804.50 14,802.44 14,804.50 0.0K
13:59 14,804.94 14,806.50 14,801.50 14,801.50 0.0K
14:00 14,802.50 14,806.96 14,801.50 14,805.50 0.0K
14:01 14,806.96 14,807.50 14,805.46 14,806.50 0.0K
14:02 14,806.47 14,808.50 14,805.50 14,806.50 0.0K
14:03 14,806.00 14,811.00 14,806.00 14,809.49 0.0K
14:04 14,809.99 14,809.99 14,807.52 14,809.50 0.0K
14:05 14,808.51 14,810.00 14,808.50 14,809.47 0.0K
14:06 14,809.46 14,809.50 14,805.50 14,806.50 0.0K
14:07 14,808.50 14,809.50 14,807.50 14,809.50 0.0K
14:08 14,809.34 14,810.50 14,809.34 14,809.72 0.0K
14:09 14,808.22 14,808.22 14,803.21 14,803.50 0.0K
14:10 14,804.21 14,812.12 14,804.21 14,812.12 0.0K
14:11 14,812.11 14,812.11 14,809.08 14,809.08 0.0K
14:12 14,809.58 14,815.57 14,809.57 14,815.02 0.0K
14:13 14,816.50 14,816.50 14,814.51 14,815.52 0.0K
14:14 14,816.50 14,817.01 14,813.52 14,817.01 0.0K
14:15 14,815.51 14,815.54 14,814.02 14,815.54 0.0K
14:16 14,817.04 14,819.03 14,814.50 14,814.50 0.0K
14:17 14,814.04 14,814.05 14,810.50 14,810.61 0.0K
14:18 14,810.62 14,811.62 14,808.19 14,808.20 0.0K
14:19 14,807.71 14,807.72 14,800.83 14,802.88 0.0K
14:20 14,802.89 14,805.91 14,802.89 14,804.94 0.0K
14:21 14,803.94 14,804.44 14,798.53 14,798.58 0.0K
14:22 14,798.59 14,798.59 14,792.14 14,794.70 0.0K
14:23 14,793.70 14,796.70 14,793.70 14,795.50 0.0K
14:24 14,794.70 14,794.71 14,792.50 14,793.72 0.0K
14:25 14,793.22 14,795.73 14,792.22 14,795.73 0.0K
14:26 14,794.73 14,796.50 14,793.21 14,795.69 0.0K
14:27 14,795.68 14,799.17 14,795.66 14,797.17 0.0K
14:28 14,796.67 14,797.17 14,793.68 14,793.69 0.0K
14:29 14,791.69 14,798.19 14,791.69 14,796.67 0.0K
14:30 14,796.68 14,801.18 14,796.68 14,800.50 0.0K
14:31 14,800.66 14,800.67 14,794.67 14,795.17 0.0K
14:32 14,794.67 14,797.67 14,793.67 14,795.50 0.0K
14:33 14,796.16 14,796.65 14,794.65 14,795.16 0.0K
14:34 14,794.66 14,794.66 14,790.17 14,790.70 0.0K
14:35 14,791.20 14,794.70 14,788.25 14,789.50 0.0K
14:36 14,788.76 14,790.77 14,786.78 14,790.76 0.0K
14:37 14,791.26 14,792.50 14,789.25 14,792.50 0.0K
14:38 14,792.74 14,792.74 14,790.50 14,791.50 0.0K
14:39 14,791.71 14,791.71 14,789.23 14,789.24 0.0K
14:40 14,788.50 14,791.50 14,788.25 14,789.73 0.0K
14:41 14,790.23 14,794.72 14,790.23 14,794.71 0.0K
14:42 14,794.70 14,797.68 14,794.70 14,797.50 0.0K
14:43 14,797.63 14,798.50 14,795.50 14,795.50 0.0K
14:44 14,795.62 14,798.50 14,795.62 14,796.50 0.0K
14:45 14,798.50 14,800.50 14,797.50 14,798.59 0.0K
14:46 14,798.58 14,798.58 14,791.13 14,791.13 0.0K
14:47 14,790.50 14,794.50 14,790.50 14,793.50 0.0K
14:48 14,792.12 14,793.50 14,790.50 14,792.50 0.0K
14:49 14,791.13 14,791.50 14,790.50 14,790.50 0.0K
14:50 14,791.64 14,797.50 14,791.50 14,796.50 0.0K
14:51 14,795.54 14,798.52 14,795.50 14,797.50 0.0K
14:52 14,796.50 14,796.50 14,794.47 14,794.97 0.0K
14:53 14,794.50 14,799.50 14,793.50 14,798.89 0.0K
14:54 14,798.88 14,802.50 14,798.87 14,801.82 0.0K
14:55 14,803.81 14,804.50 14,803.26 14,803.26 0.0K
14:56 14,803.75 14,804.74 14,802.21 14,802.71 0.0K
14:57 14,803.21 14,803.71 14,802.20 14,802.21 0.0K
14:58 14,802.20 14,802.21 14,800.70 14,802.21 0.0K
14:59 14,801.70 14,802.70 14,801.70 14,802.50 0.0K
15:00 14,802.22 14,803.50 14,802.22 14,802.23 0.0K
15:01 14,802.73 14,804.24 14,801.73 14,804.24 0.0K
15:02 14,805.23 14,807.23 14,805.23 14,806.18 0.0K
15:03 14,804.68 14,804.69 14,802.50 14,802.66 0.0K
15:04 14,802.50 14,807.13 14,802.50 14,806.09 0.0K
15:05 14,806.58 14,807.08 14,804.03 14,806.52 0.0K
15:06 14,806.02 14,807.01 14,800.49 14,800.99 0.0K
15:07 14,801.00 14,805.50 14,801.00 14,804.00 0.0K
15:08 14,803.50 14,803.50 14,801.01 14,801.01 0.0K
15:09 14,800.51 14,803.04 14,800.51 14,800.56 0.0K
15:10 14,801.06 14,803.57 14,801.06 14,803.10 0.0K
15:11 14,802.60 14,805.50 14,802.60 14,805.50 0.0K
15:12 14,805.12 14,805.61 14,804.10 14,804.12 0.0K
15:13 14,804.62 14,809.10 14,803.60 14,808.59 0.0K
15:14 14,807.58 14,807.59 14,803.57 14,805.50 0.0K
15:15 14,805.57 14,806.50 14,802.56 14,802.56 0.0K
15:16 14,801.56 14,807.03 14,801.56 14,806.49 0.0K
15:17 14,805.49 14,806.48 14,802.96 14,802.97 0.0K
15:18 14,803.47 14,803.97 14,799.50 14,799.50 0.0K
15:19 14,798.02 14,798.50 14,796.06 14,798.07 0.0K
15:20 14,799.50 14,802.55 14,797.04 14,797.05 0.0K
15:21 14,797.06 14,798.08 14,795.61 14,796.13 0.0K
15:22 14,796.14 14,796.66 14,795.14 14,796.18 0.0K
15:23 14,796.19 14,796.19 14,794.21 14,794.22 0.0K
15:24 14,793.50 14,795.71 14,792.72 14,795.20 0.0K
15:25 14,795.70 14,795.70 14,790.70 14,791.19 0.0K
15:26 14,791.69 14,795.61 14,791.69 14,795.09 0.0K
15:27 14,795.08 14,796.01 14,794.07 14,796.00 0.0K
15:28 14,795.99 14,796.98 14,793.48 14,793.49 0.0K
15:29 14,793.99 14,795.50 14,789.99 14,790.50 0.0K
15:30 14,788.50 14,790.00 14,783.01 14,783.50 0.0K
15:31 14,784.50 14,785.00 14,779.02 14,784.02 0.0K
15:32 14,784.50 14,786.51 14,781.02 14,783.50 0.0K
15:33 14,782.01 14,782.51 14,779.02 14,780.50 0.0K
15:34 14,781.50 14,784.50 14,781.50 14,781.50 0.0K
15:35 14,780.50 14,780.50 14,776.52 14,776.52 0.0K
15:36 14,775.50 14,779.50 14,775.50 14,778.99 0.0K
15:37 14,779.50 14,781.97 14,777.50 14,777.50 0.0K
15:38 14,778.97 14,780.50 14,777.97 14,780.50 0.0K
15:39 14,779.50 14,781.94 14,777.50 14,778.42 0.0K
15:40 14,778.92 14,778.92 14,771.91 14,771.91 0.0K
15:41 14,771.50 14,775.50 14,771.40 14,775.50 0.0K
15:42 14,773.33 14,773.33 14,769.50 14,770.50 0.0K
15:43 14,773.81 14,774.50 14,770.29 14,770.81 0.0K
15:44 14,773.81 14,778.70 14,773.81 14,778.70 0.0K
15:45 14,779.50 14,783.65 14,776.50 14,783.63 0.0K
15:46 14,784.12 14,785.12 14,777.50 14,777.50 0.0K
15:47 14,775.67 14,776.50 14,773.71 14,773.80 0.0K
15:48 14,774.30 14,775.50 14,767.88 14,768.92 0.0K
15:49 14,768.93 14,769.50 14,766.48 14,766.99 0.0K
15:50 14,767.00 14,767.56 14,765.06 14,766.08 0.0K
15:51 14,766.58 14,770.09 14,765.08 14,766.62 0.0K
15:52 14,766.12 14,766.13 14,763.18 14,764.19 0.0K
15:53 14,765.19 14,770.72 14,762.69 14,770.21 0.0K
15:54 14,772.71 14,772.71 14,767.25 14,767.50 0.0K
15:55 14,767.75 14,767.75 14,762.79 14,764.84 0.0K
15:56 14,765.34 14,770.83 14,764.37 14,766.38 0.0K
15:57 14,766.50 14,768.39 14,765.39 14,765.92 0.0K
15:58 14,765.93 14,768.96 14,764.00 14,764.50 0.0K
15:59 14,764.02 14,769.50 14,762.05 14,769.50 0.0K
16:00 14,772.50 14,772.50 14,767.50 14,771.04 0.0K
16:01 14,771.54 14,778.50 14,771.54 14,777.50 0.0K
16:02 14,777.51 14,782.50 14,776.50 14,782.50 0.0K
16:03 14,782.50 14,782.50 14,778.50 14,780.49 0.0K
16:04 14,779.50 14,779.50 14,774.50 14,775.50 0.0K
16:05 14,775.50 14,778.50 14,771.49 14,778.50 0.0K
16:06 14,778.96 14,784.50 14,776.46 14,783.50 0.0K
16:07 14,784.50 14,786.50 14,782.38 14,782.38 0.0K
16:08 14,781.88 14,816.27 14,781.50 14,815.76 0.0K
16:09 14,818.50 14,855.59 14,818.50 14,840.60 0.0K
16:10 14,841.50 14,842.11 14,825.50 14,832.13 0.0K
16:11 14,832.12 14,834.64 14,826.50 14,829.50 0.0K
16:12 14,828.16 14,828.16 14,815.25 14,815.25 0.0K
16:13 14,816.50 14,824.23 14,816.50 14,824.23 0.0K
16:14 14,824.50 14,824.50 14,817.50 14,821.50 0.0K
16:15 14,821.26 14,821.26 14,813.50 14,819.50 0.0K
16:16 14,818.69 14,819.66 14,810.13 14,811.50 0.0K
16:17 14,811.62 14,813.59 14,804.61 14,804.61 0.0K
16:18 14,805.11 14,813.53 14,805.11 14,813.02 0.0K
16:19 14,813.52 14,815.51 14,810.52 14,813.52 0.0K
16:20 14,814.52 14,816.55 14,810.54 14,816.55 0.0K
16:21 14,818.54 14,822.50 14,811.48 14,811.48 0.0K
16:22 14,811.98 14,817.50 14,811.49 14,817.50 0.0K
16:23 14,816.47 14,823.45 14,815.50 14,823.44 0.0K
16:24 14,823.43 14,823.43 14,818.41 14,819.41 0.0K
16:25 14,819.50 14,825.50 14,817.91 14,825.36 0.0K
16:26 14,825.35 14,827.78 14,824.33 14,827.77 0.0K
16:27 14,827.76 14,838.50 14,827.26 14,836.15 0.0K
16:28 14,836.65 14,840.61 14,834.50 14,839.50 0.0K
16:29 14,840.10 14,841.07 14,839.08 14,841.07 0.0K
16:30 14,841.50 14,844.50 14,840.06 14,843.50 0.0K
16:31 14,844.53 14,846.50 14,844.02 14,844.44 0.0K
16:32 14,843.94 14,843.94 14,838.50 14,843.50 0.0K
16:33 14,843.42 14,845.91 14,843.42 14,844.50 0.0K
16:34 14,844.92 14,848.50 14,844.92 14,848.50 0.0K
16:35 14,848.41 14,848.91 14,844.50 14,844.50 0.0K
16:36 14,846.90 14,848.50 14,844.38 14,847.50 0.0K
16:37 14,848.38 14,848.50 14,838.50 14,839.50 0.0K
16:38 14,840.50 14,840.97 14,836.49 14,836.49 0.0K
16:39 14,836.50 14,837.50 14,832.50 14,832.50 0.0K
16:40 14,832.49 14,833.50 14,828.03 14,828.07 0.0K
16:41 14,827.58 14,828.08 14,821.50 14,825.50 0.0K
16:42 14,825.65 14,825.65 14,821.50 14,823.21 0.0K
16:43 14,822.71 14,825.75 14,821.21 14,825.75 0.0K
16:44 14,826.25 14,827.24 14,822.74 14,822.74 0.0K
16:45 14,822.75 14,825.75 14,822.50 14,823.74 0.0K
16:46 14,822.50 14,823.74 14,819.74 14,822.24 0.0K
16:47 14,821.74 14,823.50 14,820.25 14,822.25 0.0K
16:48 14,822.50 14,826.23 14,822.50 14,825.71 0.0K
16:49 14,825.21 14,825.21 14,821.76 14,821.76 0.0K
16:50 14,822.27 14,822.27 14,813.88 14,813.88 0.0K
16:51 14,813.50 14,813.89 14,807.44 14,810.95 0.0K
16:52 14,810.94 14,815.39 14,810.94 14,813.87 0.0K
16:53 14,813.37 14,813.87 14,811.37 14,812.88 0.0K
16:54 14,812.87 14,813.89 14,811.87 14,813.39 0.0K
16:55 14,812.89 14,817.37 14,810.50 14,817.36 0.0K
16:56 14,816.85 14,816.85 14,813.34 14,813.84 0.0K
16:57 14,813.83 14,814.83 14,811.82 14,811.82 0.0K
16:58 14,810.32 14,819.50 14,810.32 14,819.27 0.0K
16:59 14,818.27 14,824.75 14,818.27 14,823.50 0.0K
17:00 14,822.77 14,824.80 14,821.28 14,824.80 0.0K
17:01 14,822.80 14,826.31 14,821.81 14,823.50 0.0K
17:02 14,824.32 14,830.50 14,823.32 14,830.50 0.0K
17:03 14,829.82 14,833.81 14,826.83 14,833.50 0.0K
17:04 14,832.80 14,837.26 14,832.50 14,836.75 0.0K
17:05 14,835.25 14,839.23 14,835.25 14,837.72 0.0K
17:06 14,838.22 14,839.71 14,837.18 14,837.68 0.0K
17:07 14,837.18 14,838.18 14,832.50 14,832.50 0.0K
17:08 14,833.69 14,836.16 14,833.69 14,834.66 0.0K
17:09 14,835.16 14,836.66 14,831.66 14,831.66 0.0K
17:10 14,835.66 14,840.57 14,835.65 14,839.50 0.0K
17:11 14,838.57 14,838.57 14,828.09 14,828.61 0.0K
17:12 14,829.11 14,832.50 14,828.61 14,832.08 0.0K
17:13 14,833.58 14,837.06 14,833.06 14,833.06 0.0K
17:14 14,832.56 14,834.55 14,832.56 14,834.05 0.0K
17:15 14,833.55 14,833.55 14,828.55 14,828.55 0.0K
17:16 14,827.05 14,829.56 14,825.57 14,827.06 0.0K
17:17 14,827.07 14,830.05 14,827.07 14,829.55 0.0K
17:18 14,830.54 14,836.00 14,830.04 14,835.50 0.0K
17:19 14,836.00 14,836.98 14,835.49 14,836.98 0.0K
17:20 14,836.48 14,836.48 14,833.50 14,834.49 0.0K
17:21 14,835.49 14,836.47 14,833.47 14,834.46 0.0K
17:22 14,834.50 14,836.50 14,832.46 14,834.42 0.0K
17:23 14,833.92 14,834.92 14,831.42 14,834.40 0.0K
17:24 14,834.39 14,835.89 14,833.50 14,834.36 0.0K
17:25 14,834.50 14,840.81 14,834.50 14,840.81 0.0K
17:26 14,840.80 14,840.80 14,835.50 14,835.50 0.0K
17:27 14,835.23 14,838.50 14,834.50 14,837.50 0.0K
17:28 14,838.21 14,842.20 14,837.50 14,842.20 0.0K
17:29 14,841.20 14,843.50 14,839.50 14,843.50 0.0K
17:30 14,843.18 14,844.50 14,838.19 14,838.19 0.0K
17:31 14,837.19 14,842.50 14,836.19 14,836.50 0.0K
17:32 14,835.69 14,839.19 14,834.50 14,839.19 0.0K
17:33 14,839.50 14,839.50 14,835.19 14,835.69 0.0K
17:34 14,836.50 14,836.50 14,832.19 14,834.69 0.0K
17:35 14,831.69 14,841.40 14,819.70 14,841.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available