IBEX 35 Construction

IBEXIC
🏛️ spain →
3,088.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,406.90 2,406.90 2,397.20 2,401.70 119.2K
09:05 2,403.60 2,403.60 2,395.60 2,395.60 52.9K
09:10 2,394.10 2,394.40 2,387.50 2,392.50 40.7K
09:15 2,392.90 2,398.60 2,392.00 2,397.50 38.2K
09:20 2,398.60 2,403.80 2,397.60 2,400.60 95.8K
09:25 2,401.20 2,405.20 2,400.10 2,400.40 38.2K
09:30 2,401.10 2,409.10 2,401.10 2,407.80 68.8K
09:35 2,406.90 2,415.00 2,406.90 2,411.50 55.3K
09:40 2,410.10 2,410.10 2,398.10 2,399.10 99.0K
09:45 2,398.70 2,399.50 2,389.90 2,389.90 63.3K
09:50 2,390.70 2,396.10 2,389.30 2,389.80 24.1K
09:55 2,388.80 2,389.70 2,383.30 2,383.80 35.6K
10:00 2,384.60 2,385.80 2,381.10 2,385.80 26.2K
10:05 2,386.10 2,388.90 2,385.20 2,388.50 27.8K
10:10 2,386.30 2,387.10 2,381.80 2,382.60 31.2K
10:15 2,382.50 2,385.30 2,382.50 2,383.00 39.9K
10:20 2,382.70 2,383.30 2,381.80 2,382.30 8.5K
10:25 2,382.40 2,383.60 2,379.60 2,379.60 21.3K
10:30 2,378.70 2,378.80 2,375.70 2,375.70 33.2K
10:35 2,375.20 2,375.50 2,369.60 2,371.80 28.7K
10:40 2,370.80 2,370.80 2,366.10 2,368.70 69.9K
10:45 2,369.20 2,369.20 2,367.30 2,367.90 15.8K
10:50 2,367.80 2,368.70 2,364.20 2,364.30 52.3K
10:55 2,365.20 2,365.20 2,362.30 2,364.20 38.5K
11:00 2,362.40 2,363.90 2,361.60 2,363.40 19.9K
11:05 2,363.70 2,365.20 2,363.30 2,363.30 26.5K
11:10 2,362.50 2,363.90 2,359.50 2,363.10 35.3K
11:15 2,363.00 2,365.60 2,362.10 2,365.60 15.9K
11:20 2,364.10 2,365.40 2,364.00 2,364.70 5.7K
11:25 2,363.80 2,364.70 2,361.60 2,361.90 28.3K
11:30 2,362.40 2,367.50 2,361.90 2,367.50 41.9K
11:35 2,367.40 2,367.40 2,363.70 2,363.70 34.0K
11:40 2,363.50 2,363.50 2,360.80 2,360.80 24.0K
11:45 2,361.10 2,361.10 2,360.30 2,360.60 7.6K
11:50 2,361.00 2,361.90 2,360.60 2,361.40 21.5K
11:55 2,361.30 2,364.00 2,361.30 2,363.40 7.1K
12:00 2,363.10 2,363.10 2,361.10 2,361.10 7.5K
12:05 2,361.00 2,364.00 2,361.00 2,363.80 31.7K
12:10 2,362.90 2,364.30 2,362.90 2,363.70 16.0K
12:15 2,365.50 2,368.80 2,365.50 2,368.70 13.8K
12:20 2,368.30 2,369.60 2,367.40 2,369.60 11.8K
12:25 2,370.00 2,370.00 2,366.50 2,366.90 28.8K
12:30 2,368.60 2,370.40 2,368.50 2,370.40 20.2K
12:35 2,370.70 2,371.60 2,370.20 2,371.60 3.7K
12:40 2,371.40 2,371.60 2,370.60 2,370.60 34.4K
12:45 2,370.70 2,371.90 2,370.70 2,371.00 12.3K
12:50 2,370.60 2,374.40 2,370.10 2,374.40 17.7K
12:55 2,375.70 2,375.70 2,373.70 2,375.60 21.6K
13:00 2,374.70 2,375.60 2,373.70 2,374.10 6.5K
13:05 2,375.00 2,375.00 2,372.60 2,372.60 6.0K
13:10 2,372.50 2,372.60 2,370.20 2,371.10 22.2K
13:15 2,371.00 2,372.80 2,369.80 2,372.40 10.9K
13:20 2,372.80 2,373.70 2,372.80 2,373.30 4.0K
13:25 2,372.90 2,373.20 2,372.00 2,372.90 9.3K
13:30 2,373.30 2,373.30 2,371.70 2,371.90 21.7K
13:35 2,371.00 2,371.40 2,370.70 2,370.70 15.6K
13:40 2,370.60 2,372.40 2,370.60 2,372.30 48.0K
13:45 2,371.80 2,371.80 2,370.70 2,370.70 61.0K
13:50 2,371.60 2,373.50 2,371.60 2,373.20 3.5K
13:55 2,372.70 2,373.20 2,371.60 2,372.50 5.9K
14:00 2,373.30 2,374.30 2,372.40 2,372.40 10.8K
14:05 2,372.40 2,372.40 2,371.50 2,372.30 5.1K
14:10 2,372.10 2,373.00 2,371.20 2,371.20 8.4K
14:15 2,371.70 2,371.70 2,369.40 2,369.40 13.2K
14:20 2,369.10 2,369.90 2,368.10 2,368.50 30.4K
14:25 2,369.40 2,369.80 2,368.20 2,369.70 4.4K
14:30 2,370.00 2,372.80 2,370.00 2,372.80 8.0K
14:35 2,372.40 2,375.50 2,372.10 2,375.50 20.5K
14:40 2,374.70 2,376.40 2,373.80 2,373.80 20.6K
14:45 2,373.60 2,373.60 2,370.00 2,370.00 49.5K
14:50 2,368.60 2,368.60 2,366.30 2,367.50 34.3K
14:55 2,368.40 2,369.80 2,368.10 2,369.40 8.1K
15:00 2,368.50 2,370.80 2,368.20 2,370.70 9.9K
15:05 2,372.90 2,374.20 2,372.90 2,374.20 13.3K
15:10 2,374.10 2,374.10 2,370.80 2,370.80 17.0K
15:15 2,370.40 2,370.50 2,368.10 2,370.50 38.9K
15:20 2,370.40 2,370.40 2,367.50 2,368.00 38.5K
15:25 2,368.50 2,369.70 2,367.50 2,368.30 18.8K
15:30 2,368.90 2,370.90 2,368.90 2,370.80 32.1K
15:35 2,371.20 2,371.20 2,369.40 2,369.40 15.7K
15:40 2,369.70 2,374.30 2,369.70 2,370.50 25.5K
15:45 2,371.80 2,373.90 2,371.50 2,373.90 23.2K
15:50 2,375.10 2,376.30 2,373.90 2,374.90 23.3K
15:55 2,375.00 2,376.30 2,372.90 2,373.30 27.4K
16:00 2,372.40 2,373.30 2,370.20 2,373.30 35.0K
16:05 2,372.40 2,374.60 2,371.80 2,372.60 31.5K
16:10 2,372.50 2,373.70 2,371.20 2,372.90 24.6K
16:15 2,373.30 2,374.20 2,371.60 2,371.60 26.0K
16:20 2,372.20 2,373.90 2,371.90 2,373.20 5.8K
16:25 2,373.40 2,375.10 2,372.60 2,375.10 22.9K
16:30 2,376.00 2,376.60 2,375.30 2,376.60 22.7K
16:35 2,376.70 2,376.80 2,373.70 2,374.00 29.3K
16:40 2,374.30 2,374.30 2,373.40 2,373.40 4.6K
16:45 2,373.10 2,374.10 2,372.30 2,372.30 37.2K
16:50 2,372.60 2,375.10 2,372.50 2,374.60 107.3K
16:55 2,374.50 2,374.50 2,372.30 2,373.70 70.6K
17:00 2,372.80 2,379.80 2,372.80 2,375.80 87.9K
17:05 2,375.50 2,381.10 2,374.60 2,379.20 45.1K
17:10 2,379.30 2,382.80 2,379.30 2,381.80 74.5K
17:15 2,382.90 2,388.70 2,382.90 2,383.90 157.2K
17:20 2,384.20 2,384.20 2,381.30 2,381.70 56.6K
17:25 2,381.90 2,383.90 2,380.50 2,383.80 76.1K
17:35 2,380.80 2,380.80 2,380.80 2,380.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available