IBEX 35 Construction

IBEXIC
🏛️ spain →
3,088.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,356.40 2,363.90 2,352.30 2,355.00 59.3K
09:05 2,355.60 2,356.90 2,352.50 2,352.90 38.3K
09:10 2,356.00 2,357.10 2,355.00 2,357.10 24.4K
09:15 2,356.80 2,357.60 2,354.50 2,354.90 71.5K
09:20 2,354.00 2,362.20 2,354.00 2,358.70 73.2K
09:25 2,359.60 2,361.90 2,355.20 2,356.70 33.0K
09:30 2,358.10 2,361.60 2,356.90 2,358.60 43.1K
09:35 2,358.80 2,360.90 2,355.10 2,355.70 89.9K
09:40 2,355.60 2,359.40 2,355.60 2,359.40 41.1K
09:45 2,359.10 2,360.40 2,356.80 2,358.00 25.2K
09:50 2,358.20 2,360.40 2,357.50 2,360.40 26.8K
09:55 2,361.30 2,361.90 2,360.80 2,361.50 9.1K
10:00 2,360.60 2,365.20 2,359.70 2,364.10 44.2K
10:05 2,363.20 2,366.50 2,363.20 2,364.70 24.9K
10:10 2,363.80 2,363.80 2,361.80 2,363.70 14.2K
10:15 2,365.00 2,365.00 2,364.50 2,364.50 26.6K
10:20 2,364.80 2,366.00 2,363.50 2,363.50 15.3K
10:25 2,362.60 2,362.60 2,361.60 2,362.40 11.0K
10:30 2,363.00 2,363.00 2,361.20 2,362.20 16.4K
10:35 2,362.20 2,363.00 2,359.70 2,360.90 13.7K
10:40 2,361.80 2,361.80 2,359.10 2,359.10 10.6K
10:45 2,359.40 2,360.50 2,359.10 2,359.40 11.6K
10:50 2,358.50 2,360.80 2,358.50 2,359.90 70.3K
10:55 2,358.20 2,358.30 2,357.80 2,357.80 15.5K
11:00 2,358.10 2,358.60 2,357.70 2,357.80 10.9K
11:05 2,357.50 2,357.50 2,350.80 2,350.80 31.3K
11:10 2,350.80 2,350.80 2,349.90 2,350.00 17.0K
11:15 2,349.10 2,350.40 2,348.30 2,349.20 41.1K
11:20 2,348.30 2,348.30 2,347.00 2,348.30 12.7K
11:25 2,347.90 2,347.90 2,344.30 2,344.30 23.6K
11:30 2,344.40 2,347.60 2,343.40 2,347.60 32.4K
11:35 2,348.00 2,348.00 2,345.30 2,345.50 19.0K
11:40 2,345.50 2,346.30 2,344.10 2,344.40 30.9K
11:45 2,344.10 2,345.20 2,343.00 2,344.10 7.7K
11:50 2,344.20 2,345.80 2,342.70 2,342.70 8.4K
11:55 2,342.80 2,343.80 2,342.80 2,343.30 7.8K
12:00 2,340.90 2,343.30 2,340.90 2,343.30 25.6K
12:05 2,344.20 2,347.10 2,344.20 2,347.10 11.2K
12:10 2,344.40 2,344.70 2,343.80 2,343.90 8.5K
12:15 2,344.80 2,347.20 2,344.80 2,346.40 4.1K
12:20 2,346.60 2,347.10 2,345.80 2,345.90 7.3K
12:25 2,345.10 2,346.20 2,344.40 2,346.20 11.9K
12:30 2,346.20 2,346.80 2,345.70 2,346.30 14.6K
12:35 2,346.00 2,348.30 2,346.00 2,348.30 8.2K
12:40 2,347.80 2,347.80 2,347.30 2,347.30 17.2K
12:45 2,348.20 2,348.20 2,344.30 2,345.10 73.9K
12:50 2,344.90 2,347.70 2,344.90 2,347.60 27.8K
12:55 2,348.00 2,348.10 2,347.60 2,347.70 20.3K
13:00 2,347.30 2,350.00 2,347.00 2,348.90 15.5K
13:05 2,349.80 2,349.80 2,348.10 2,348.10 12.7K
13:10 2,348.00 2,348.00 2,346.20 2,346.50 18.9K
13:15 2,345.60 2,345.60 2,344.20 2,344.40 46.4K
13:20 2,344.70 2,345.10 2,344.20 2,344.80 15.6K
13:25 2,345.10 2,345.10 2,343.50 2,343.50 12.6K
13:30 2,343.80 2,343.80 2,343.50 2,343.50 2.4K
13:35 2,343.10 2,343.10 2,341.50 2,341.50 43.9K
13:40 2,341.90 2,342.40 2,341.50 2,342.40 7.2K
13:45 2,342.80 2,343.20 2,341.50 2,341.50 3.7K
13:50 2,341.50 2,342.60 2,341.30 2,342.60 6.7K
13:55 2,343.50 2,345.00 2,342.80 2,342.80 26.5K
14:00 2,342.00 2,342.40 2,341.50 2,341.80 5.8K
14:05 2,341.40 2,341.40 2,339.00 2,341.40 67.1K
14:10 2,342.20 2,343.70 2,342.20 2,343.40 5.1K
14:15 2,342.50 2,342.50 2,338.40 2,340.00 24.1K
14:20 2,340.90 2,341.70 2,340.90 2,341.70 1.3K
14:25 2,342.20 2,342.20 2,341.10 2,341.10 17.0K
14:30 2,341.60 2,348.40 2,340.90 2,344.20 28.6K
14:35 2,344.60 2,345.50 2,341.10 2,341.20 12.2K
14:40 2,340.30 2,340.90 2,339.80 2,340.90 7.9K
14:45 2,341.20 2,342.80 2,341.20 2,341.90 11.3K
14:50 2,342.80 2,344.10 2,342.50 2,342.50 21.1K
14:55 2,343.30 2,343.30 2,336.70 2,336.70 15.1K
15:00 2,337.20 2,337.80 2,334.20 2,337.80 11.6K
15:05 2,337.50 2,339.10 2,336.60 2,336.80 13.8K
15:10 2,335.00 2,335.20 2,333.90 2,335.20 24.0K
15:15 2,336.20 2,336.90 2,334.40 2,334.40 9.2K
15:20 2,334.00 2,334.10 2,332.60 2,334.10 5.5K
15:25 2,334.40 2,334.60 2,333.40 2,333.50 6.8K
15:30 2,333.00 2,334.80 2,333.00 2,333.50 21.8K
15:35 2,333.90 2,334.20 2,329.00 2,330.60 33.4K
15:40 2,330.90 2,336.50 2,330.60 2,334.40 37.5K
15:45 2,334.30 2,339.30 2,333.70 2,339.30 22.9K
15:50 2,338.40 2,339.50 2,337.10 2,338.50 14.4K
15:55 2,339.40 2,341.70 2,339.40 2,341.40 16.6K
16:00 2,341.70 2,344.90 2,341.70 2,344.60 31.6K
16:05 2,345.00 2,346.80 2,343.50 2,343.80 22.9K
16:10 2,344.30 2,345.20 2,342.50 2,343.70 5.8K
16:15 2,343.40 2,343.40 2,339.30 2,339.60 14.5K
16:20 2,340.50 2,345.30 2,340.50 2,345.20 13.1K
16:25 2,344.80 2,345.70 2,344.30 2,345.50 21.9K
16:30 2,346.40 2,346.40 2,344.50 2,344.50 8.5K
16:35 2,344.40 2,344.40 2,339.80 2,340.40 13.4K
16:40 2,340.00 2,342.80 2,340.00 2,342.80 12.4K
16:45 2,343.70 2,358.30 2,343.70 2,358.30 99.1K
16:50 2,359.20 2,359.20 2,354.40 2,355.90 26.4K
16:55 2,357.20 2,357.20 2,355.00 2,355.90 14.8K
17:00 2,355.50 2,358.00 2,354.70 2,358.00 12.4K
17:05 2,357.20 2,357.20 2,355.10 2,356.70 10.0K
17:10 2,356.30 2,356.50 2,355.80 2,356.50 6.4K
17:15 2,357.40 2,357.40 2,355.60 2,355.80 21.4K
17:20 2,355.70 2,356.00 2,355.60 2,355.60 24.3K
17:25 2,355.70 2,356.10 2,353.90 2,354.80 45.6K
17:35 2,350.90 2,350.90 2,350.90 2,350.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available