IBEX 35 Construction

IBEXIC
🏛️ spain →
3,088.60
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,366.30 2,366.30 2,356.20 2,356.20 96.7K
09:05 2,356.70 2,356.70 2,349.30 2,349.30 49.2K
09:10 2,347.90 2,349.50 2,346.70 2,346.70 35.5K
09:15 2,346.60 2,346.60 2,342.20 2,342.20 43.6K
09:20 2,341.90 2,342.40 2,336.30 2,336.30 30.4K
09:25 2,336.70 2,338.40 2,334.80 2,335.30 22.5K
09:30 2,336.20 2,337.50 2,333.70 2,333.70 17.4K
09:35 2,331.00 2,333.00 2,330.80 2,333.00 25.0K
09:40 2,333.30 2,334.70 2,330.10 2,330.10 13.1K
09:45 2,329.80 2,331.80 2,325.60 2,325.60 61.1K
09:50 2,326.10 2,326.10 2,319.90 2,319.90 57.3K
09:55 2,319.50 2,319.90 2,314.60 2,315.70 178.2K
10:00 2,315.30 2,316.20 2,313.10 2,315.70 41.0K
10:05 2,316.20 2,319.20 2,313.90 2,314.30 16.9K
10:10 2,314.20 2,314.50 2,312.10 2,313.60 53.4K
10:15 2,313.50 2,319.00 2,313.50 2,318.30 113.9K
10:20 2,318.90 2,323.20 2,318.90 2,323.20 26.5K
10:25 2,323.60 2,324.30 2,323.30 2,323.30 18.6K
10:30 2,323.70 2,323.70 2,322.80 2,322.80 14.8K
10:35 2,322.00 2,323.00 2,320.20 2,323.00 27.0K
10:40 2,322.70 2,322.70 2,321.20 2,321.90 5.6K
10:45 2,322.00 2,322.40 2,320.50 2,320.50 169.3K
10:50 2,321.00 2,321.10 2,320.10 2,320.10 12.8K
10:55 2,319.60 2,319.60 2,316.50 2,318.60 68.0K
11:00 2,318.80 2,320.80 2,318.80 2,320.60 21.2K
11:05 2,321.50 2,324.10 2,320.70 2,324.10 24.1K
11:10 2,324.60 2,327.40 2,322.70 2,322.70 20.0K
11:15 2,321.90 2,324.10 2,321.90 2,323.20 21.0K
11:20 2,322.70 2,323.30 2,321.10 2,322.30 15.2K
11:25 2,322.70 2,327.20 2,322.70 2,326.80 18.8K
11:30 2,326.50 2,327.10 2,325.30 2,327.10 11.0K
11:35 2,328.00 2,331.20 2,328.00 2,331.20 10.5K
11:40 2,331.40 2,331.70 2,328.00 2,328.00 12.6K
11:45 2,326.80 2,328.80 2,326.80 2,327.30 21.3K
11:50 2,327.10 2,329.70 2,326.30 2,328.10 17.2K
11:55 2,328.20 2,328.20 2,325.90 2,325.90 19.5K
12:00 2,325.70 2,327.10 2,324.50 2,324.50 30.7K
12:05 2,323.50 2,323.90 2,317.80 2,319.30 77.1K
12:10 2,317.50 2,320.00 2,317.50 2,319.50 11.1K
12:15 2,319.00 2,321.30 2,317.30 2,321.20 34.6K
12:20 2,320.70 2,323.70 2,320.70 2,323.40 7.6K
12:25 2,323.20 2,323.40 2,321.80 2,321.80 2.6K
12:30 2,321.60 2,322.20 2,320.90 2,320.90 7.1K
12:35 2,320.50 2,320.70 2,320.00 2,320.10 12.4K
12:40 2,319.90 2,320.20 2,319.20 2,320.20 7.2K
12:45 2,320.70 2,324.00 2,320.70 2,323.10 8.1K
12:50 2,323.50 2,324.00 2,323.40 2,323.70 4.0K
12:55 2,324.60 2,324.70 2,323.60 2,323.90 11.1K
13:00 2,324.00 2,324.10 2,323.50 2,323.50 9.3K
13:05 2,322.70 2,322.70 2,318.60 2,318.60 145.9K
13:10 2,318.40 2,318.40 2,316.90 2,317.00 23.5K
13:15 2,317.30 2,318.00 2,317.30 2,318.00 16.9K
13:20 2,318.40 2,319.40 2,318.40 2,319.10 6.8K
13:25 2,319.20 2,319.20 2,317.60 2,317.60 14.1K
13:30 2,317.50 2,317.50 2,314.40 2,314.90 22.3K
13:35 2,315.00 2,316.50 2,314.80 2,316.10 8.0K
13:40 2,316.50 2,320.10 2,316.50 2,320.10 7.2K
13:45 2,320.00 2,321.10 2,319.90 2,320.70 13.6K
13:50 2,320.60 2,320.60 2,318.80 2,319.20 7.9K
13:55 2,319.20 2,321.00 2,317.20 2,317.70 18.6K
14:00 2,317.90 2,318.00 2,316.80 2,316.80 25.4K
14:05 2,317.60 2,318.90 2,312.50 2,312.50 21.4K
14:10 2,314.20 2,314.40 2,311.00 2,311.50 67.7K
14:15 2,312.40 2,312.80 2,309.60 2,310.50 160.8K
14:20 2,309.60 2,310.00 2,308.50 2,308.80 67.4K
14:25 2,309.40 2,310.80 2,309.20 2,309.20 21.0K
14:30 2,308.90 2,310.60 2,308.90 2,309.90 38.1K
14:35 2,311.30 2,317.60 2,311.30 2,317.60 11.6K
14:40 2,318.40 2,325.10 2,318.00 2,325.10 6.3K
14:45 2,324.20 2,325.10 2,322.20 2,323.10 13.3K
14:50 2,322.80 2,324.90 2,322.80 2,324.50 6.5K
14:55 2,324.90 2,327.40 2,324.50 2,325.50 32.4K
15:00 2,325.10 2,325.10 2,317.10 2,317.10 39.7K
15:05 2,316.70 2,316.80 2,311.10 2,311.10 18.1K
15:10 2,311.40 2,311.50 2,309.10 2,310.50 65.2K
15:15 2,310.10 2,310.10 2,306.70 2,307.30 54.3K
15:20 2,308.20 2,308.20 2,305.50 2,305.70 100.4K
15:25 2,306.50 2,308.60 2,306.50 2,308.60 20.4K
15:30 2,308.00 2,308.50 2,306.10 2,306.10 110.5K
15:35 2,305.70 2,307.80 2,302.10 2,306.90 41.5K
15:40 2,307.10 2,308.00 2,306.30 2,306.30 19.5K
15:45 2,304.90 2,307.00 2,304.10 2,306.40 145.5K
15:50 2,306.80 2,310.20 2,306.80 2,310.20 35.2K
15:55 2,309.90 2,313.30 2,307.90 2,313.30 34.3K
16:00 2,314.30 2,316.80 2,314.30 2,316.40 42.2K
16:05 2,315.50 2,317.10 2,314.90 2,316.30 17.7K
16:10 2,316.20 2,320.20 2,316.20 2,320.10 22.8K
16:15 2,320.20 2,321.00 2,320.20 2,320.50 17.1K
16:20 2,319.60 2,319.60 2,317.60 2,319.00 11.4K
16:25 2,318.60 2,318.60 2,315.40 2,316.30 9.5K
16:30 2,315.00 2,318.70 2,315.00 2,316.20 38.6K
16:35 2,316.50 2,319.10 2,315.80 2,315.80 38.2K
16:40 2,315.80 2,316.10 2,312.30 2,312.30 26.0K
16:45 2,312.80 2,316.90 2,312.80 2,316.70 24.1K
16:50 2,316.60 2,318.70 2,314.90 2,318.70 16.6K
16:55 2,319.00 2,319.00 2,316.20 2,316.20 20.3K
17:00 2,316.30 2,316.90 2,316.00 2,316.00 12.2K
17:05 2,315.80 2,316.60 2,314.60 2,314.60 39.6K
17:10 2,315.00 2,316.50 2,314.20 2,314.60 13.6K
17:15 2,315.20 2,315.20 2,310.70 2,310.70 27.1K
17:20 2,310.60 2,311.50 2,310.10 2,311.50 25.7K
17:25 2,310.70 2,312.00 2,310.70 2,311.70 55.7K
17:35 2,310.10 2,310.10 2,310.10 2,310.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available