IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,381.60 2,388.60 2,379.70 2,379.70 181.3K
09:05 2,378.90 2,380.80 2,368.10 2,368.10 29.7K
09:10 2,369.00 2,370.90 2,367.60 2,370.10 81.0K
09:15 2,375.50 2,376.20 2,370.40 2,370.70 111.2K
09:20 2,371.20 2,371.20 2,366.80 2,367.70 20.4K
09:25 2,368.30 2,371.10 2,366.60 2,368.80 32.8K
09:30 2,367.90 2,367.90 2,361.40 2,361.50 22.7K
09:35 2,363.60 2,370.40 2,363.60 2,369.70 29.3K
09:40 2,370.10 2,370.40 2,370.00 2,370.00 41.9K
09:45 2,370.10 2,371.90 2,368.10 2,369.70 72.3K
09:50 2,370.60 2,371.50 2,370.40 2,370.90 49.0K
09:55 2,370.00 2,370.00 2,368.80 2,369.70 5.8K
10:00 2,370.10 2,370.80 2,369.20 2,369.40 44.9K
10:05 2,369.30 2,369.40 2,366.50 2,366.50 16.7K
10:10 2,366.40 2,368.40 2,365.60 2,368.40 38.5K
10:15 2,368.50 2,369.20 2,368.30 2,368.50 52.2K
10:20 2,367.70 2,367.80 2,362.50 2,362.50 30.9K
10:25 2,361.60 2,364.30 2,361.60 2,363.90 9.8K
10:30 2,364.00 2,364.90 2,361.90 2,361.90 34.9K
10:35 2,362.00 2,362.00 2,359.30 2,360.00 11.1K
10:40 2,360.30 2,362.40 2,360.30 2,360.50 17.5K
10:45 2,360.30 2,360.70 2,359.00 2,360.70 13.5K
10:50 2,360.80 2,360.80 2,359.10 2,359.10 4.8K
10:55 2,358.70 2,358.70 2,357.70 2,357.80 25.6K
11:00 2,356.40 2,356.40 2,353.60 2,354.40 23.5K
11:05 2,353.10 2,354.80 2,353.10 2,353.70 11.1K
11:10 2,353.40 2,355.20 2,353.40 2,353.40 0.3K
11:15 2,353.50 2,355.70 2,353.50 2,353.70 33.9K
11:20 2,353.10 2,353.10 2,351.50 2,352.40 17.8K
11:25 2,352.50 2,353.50 2,352.50 2,353.50 6.9K
11:30 2,353.90 2,357.40 2,353.90 2,357.40 13.9K
11:35 2,356.50 2,356.50 2,356.30 2,356.30 6.8K
11:40 2,356.40 2,356.40 2,355.50 2,355.50 24.7K
11:45 2,355.00 2,355.00 2,351.20 2,352.20 32.1K
11:50 2,352.50 2,353.60 2,349.00 2,349.00 23.5K
11:55 2,347.20 2,347.20 2,345.90 2,347.00 12.9K
12:00 2,346.70 2,347.20 2,342.60 2,344.40 40.4K
12:05 2,342.60 2,342.60 2,338.70 2,338.80 54.0K
12:10 2,339.10 2,339.30 2,336.50 2,339.30 12.3K
12:15 2,339.60 2,339.90 2,339.00 2,339.30 8.7K
12:20 2,339.60 2,342.30 2,339.60 2,341.70 45.8K
12:25 2,341.80 2,344.10 2,341.80 2,343.20 9.5K
12:30 2,341.70 2,341.70 2,340.80 2,340.90 5.5K
12:35 2,340.60 2,341.60 2,340.20 2,340.20 60.2K
12:40 2,339.90 2,341.20 2,339.90 2,341.00 17.3K
12:45 2,340.20 2,342.00 2,340.10 2,340.30 18.4K
12:50 2,339.80 2,339.80 2,337.30 2,337.30 12.8K
12:55 2,337.00 2,337.00 2,336.80 2,336.80 12.6K
13:00 2,335.90 2,336.00 2,334.70 2,334.70 3.6K
13:05 2,335.60 2,335.60 2,333.20 2,333.20 40.8K
13:10 2,333.20 2,336.90 2,333.20 2,336.90 20.6K
13:15 2,337.10 2,338.90 2,336.30 2,336.30 18.2K
13:20 2,335.90 2,335.90 2,334.60 2,335.90 25.5K
13:25 2,335.50 2,335.50 2,334.90 2,334.90 17.3K
13:30 2,334.00 2,334.70 2,333.30 2,333.70 18.2K
13:35 2,334.20 2,336.20 2,334.20 2,336.20 22.8K
13:40 2,336.10 2,337.40 2,335.00 2,335.00 23.0K
13:45 2,334.90 2,335.40 2,334.10 2,334.10 11.1K
13:50 2,334.60 2,334.60 2,333.70 2,333.70 4.7K
13:55 2,332.70 2,332.80 2,329.50 2,329.50 12.3K
14:00 2,329.40 2,330.80 2,329.40 2,329.60 25.7K
14:05 2,329.70 2,333.00 2,329.70 2,331.30 13.8K
14:10 2,330.80 2,331.50 2,330.60 2,331.30 10.1K
14:15 2,331.20 2,331.50 2,328.80 2,329.10 21.3K
14:20 2,330.00 2,331.60 2,330.00 2,331.20 5.0K
14:25 2,330.60 2,331.50 2,330.50 2,330.50 29.5K
14:30 2,330.20 2,331.10 2,329.50 2,331.10 59.9K
14:35 2,331.50 2,333.60 2,331.50 2,333.60 11.3K
14:40 2,333.40 2,334.10 2,333.40 2,333.70 34.1K
14:45 2,333.40 2,333.40 2,332.00 2,332.50 16.9K
14:50 2,332.30 2,332.30 2,328.00 2,328.00 60.9K
14:55 2,328.30 2,328.30 2,327.40 2,327.60 32.8K
15:00 2,328.10 2,330.30 2,328.10 2,329.80 9.6K
15:05 2,330.20 2,331.80 2,329.80 2,331.80 12.4K
15:10 2,331.40 2,332.60 2,331.40 2,332.60 4.7K
15:15 2,332.20 2,332.20 2,330.70 2,330.70 20.2K
15:20 2,330.30 2,330.90 2,329.40 2,329.50 36.9K
15:25 2,329.50 2,330.40 2,328.70 2,328.70 4.5K
15:30 2,329.50 2,331.40 2,329.10 2,329.20 37.1K
15:35 2,329.40 2,332.50 2,329.40 2,330.80 7.1K
15:40 2,330.70 2,330.70 2,326.70 2,326.70 16.5K
15:45 2,326.30 2,329.70 2,325.40 2,329.70 15.8K
15:50 2,330.10 2,332.90 2,330.10 2,332.50 18.5K
15:55 2,332.90 2,337.80 2,332.90 2,337.80 36.7K
16:00 2,335.50 2,336.20 2,332.80 2,332.80 33.1K
16:05 2,332.80 2,337.20 2,332.80 2,337.20 15.4K
16:10 2,337.30 2,337.30 2,334.00 2,334.10 11.3K
16:15 2,334.20 2,335.10 2,332.10 2,332.10 43.5K
16:20 2,329.90 2,329.90 2,327.60 2,327.60 15.0K
16:25 2,327.40 2,327.80 2,325.50 2,327.80 21.8K
16:30 2,329.60 2,337.60 2,329.20 2,337.60 26.0K
16:35 2,337.40 2,339.00 2,336.80 2,338.90 12.8K
16:40 2,338.80 2,342.10 2,338.40 2,338.50 53.3K
16:45 2,338.30 2,338.70 2,337.50 2,338.70 20.6K
16:50 2,338.60 2,338.70 2,336.50 2,337.50 22.7K
16:55 2,338.30 2,339.40 2,338.30 2,339.00 10.7K
17:00 2,338.60 2,338.60 2,337.30 2,337.30 3.2K
17:05 2,337.70 2,339.90 2,337.70 2,339.40 12.5K
17:10 2,339.00 2,342.40 2,339.00 2,342.10 24.7K
17:15 2,342.20 2,343.70 2,341.30 2,343.70 12.1K
17:20 2,343.50 2,343.60 2,340.20 2,340.20 58.4K
17:25 2,340.60 2,340.70 2,338.60 2,338.60 53.5K
17:35 2,337.70 2,337.70 2,337.70 2,337.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available