IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,351.70 2,355.80 2,348.20 2,348.20 60.9K
09:05 2,348.40 2,352.30 2,347.10 2,351.30 32.9K
09:10 2,349.60 2,351.70 2,346.90 2,351.30 14.7K
09:15 2,351.00 2,351.00 2,349.30 2,350.60 5.2K
09:20 2,350.10 2,350.60 2,344.00 2,344.00 14.5K
09:25 2,343.40 2,343.40 2,338.70 2,340.70 20.8K
09:30 2,339.80 2,339.80 2,337.60 2,337.60 14.2K
09:35 2,338.50 2,339.40 2,334.10 2,335.30 35.0K
09:40 2,334.90 2,336.10 2,332.80 2,332.80 36.3K
09:45 2,331.90 2,333.70 2,331.90 2,333.70 11.6K
09:50 2,334.00 2,335.50 2,334.00 2,335.50 9.5K
09:55 2,335.30 2,335.30 2,333.50 2,333.50 11.7K
10:00 2,333.90 2,339.10 2,333.90 2,337.30 22.5K
10:05 2,336.80 2,337.60 2,335.60 2,335.60 24.8K
10:10 2,335.90 2,338.90 2,335.60 2,338.90 15.9K
10:15 2,339.10 2,341.40 2,338.30 2,341.40 11.4K
10:20 2,341.40 2,342.70 2,341.40 2,342.40 6.9K
10:25 2,342.10 2,342.70 2,341.80 2,342.50 21.7K
10:30 2,343.40 2,345.40 2,343.10 2,343.70 17.4K
10:35 2,343.80 2,344.80 2,342.50 2,344.80 11.6K
10:40 2,345.70 2,348.40 2,345.70 2,348.40 4.1K
10:45 2,349.00 2,350.40 2,349.00 2,349.20 28.5K
10:50 2,349.90 2,351.60 2,349.80 2,351.60 9.3K
10:55 2,351.70 2,351.70 2,349.80 2,350.10 11.0K
11:00 2,350.60 2,350.60 2,347.50 2,347.90 21.0K
11:05 2,347.00 2,349.30 2,347.00 2,349.30 10.7K
11:10 2,349.40 2,354.40 2,349.40 2,353.10 31.8K
11:15 2,352.60 2,353.30 2,352.00 2,352.90 18.2K
11:20 2,353.30 2,354.40 2,353.30 2,354.00 12.5K
11:25 2,353.60 2,353.60 2,352.40 2,352.40 1.3K
11:30 2,352.30 2,353.50 2,352.00 2,352.10 7.1K
11:35 2,352.60 2,354.80 2,352.60 2,354.30 4.2K
11:40 2,355.10 2,358.10 2,355.10 2,357.20 14.8K
11:45 2,357.10 2,357.10 2,357.10 2,357.10 1.1K
11:50 2,356.60 2,357.20 2,355.80 2,357.20 18.4K
11:55 2,357.70 2,357.70 2,357.20 2,357.20 2.0K
12:00 2,357.70 2,357.70 2,353.70 2,354.10 20.4K
12:05 2,354.70 2,355.10 2,352.40 2,352.40 31.1K
12:10 2,351.50 2,351.50 2,346.70 2,346.70 13.8K
12:15 2,346.30 2,346.30 2,346.30 2,346.30 0.9K
12:20 2,346.60 2,347.80 2,346.40 2,347.40 10.1K
12:25 2,346.50 2,346.50 2,344.90 2,344.90 23.4K
12:30 2,345.40 2,345.40 2,343.20 2,343.20 8.7K
12:35 2,342.70 2,343.40 2,342.70 2,343.20 15.1K
12:40 2,342.30 2,344.30 2,342.30 2,343.90 5.2K
12:45 2,344.10 2,345.90 2,344.10 2,345.00 6.1K
12:50 2,345.50 2,346.10 2,345.50 2,346.10 10.5K
12:55 2,345.80 2,345.80 2,345.80 2,345.80 3.1K
13:00 2,346.70 2,347.00 2,345.20 2,345.20 12.0K
13:05 2,344.80 2,344.80 2,343.10 2,343.10 5.7K
13:10 2,343.10 2,345.40 2,343.10 2,344.50 15.2K
13:15 2,343.70 2,344.10 2,343.70 2,344.10 0.8K
13:20 2,344.00 2,344.30 2,343.10 2,343.10 16.7K
13:25 2,343.00 2,343.00 2,340.70 2,340.70 15.6K
13:30 2,339.80 2,339.80 2,338.70 2,339.80 12.0K
13:35 2,339.40 2,339.40 2,337.20 2,338.10 4.8K
13:40 2,338.50 2,342.20 2,338.50 2,342.20 35.0K
13:45 2,342.70 2,342.90 2,342.70 2,342.90 0.9K
13:50 2,343.80 2,343.80 2,343.80 2,343.80 0.2K
13:55 2,342.90 2,344.40 2,342.90 2,344.40 4.7K
14:00 2,344.00 2,344.20 2,343.90 2,343.90 2.4K
14:05 2,343.60 2,347.80 2,343.20 2,347.80 12.7K
14:10 2,348.10 2,349.50 2,348.10 2,349.10 5.6K
14:15 2,350.80 2,352.80 2,350.80 2,352.80 5.4K
14:20 2,352.50 2,352.50 2,350.80 2,351.20 8.7K
14:25 2,351.30 2,352.60 2,351.30 2,351.70 10.2K
14:30 2,352.20 2,353.10 2,352.20 2,352.70 4.5K
14:35 2,353.10 2,353.10 2,350.40 2,350.60 7.8K
14:40 2,350.20 2,350.20 2,348.90 2,348.90 4.2K
14:45 2,348.60 2,348.60 2,348.60 2,348.60 1.3K
14:50 2,350.40 2,351.70 2,349.20 2,349.20 5.3K
14:55 2,348.80 2,348.80 2,348.80 2,348.80 1.3K
15:00 2,348.80 2,349.20 2,348.70 2,348.70 15.1K
15:05 2,349.00 2,349.20 2,347.30 2,347.70 7.8K
15:10 2,347.30 2,347.70 2,347.30 2,347.30 2.8K
15:15 2,347.00 2,348.10 2,347.00 2,348.10 42.5K
15:20 2,347.70 2,349.90 2,347.70 2,349.90 8.6K
15:25 2,349.80 2,349.80 2,348.60 2,348.60 14.8K
15:30 2,348.30 2,348.30 2,344.30 2,344.30 35.4K
15:35 2,344.70 2,344.70 2,342.10 2,342.20 32.4K
15:40 2,343.10 2,344.70 2,341.50 2,342.80 8.8K
15:45 2,342.40 2,342.40 2,339.80 2,339.90 26.8K
15:50 2,339.80 2,342.30 2,339.60 2,341.90 11.4K
15:55 2,341.40 2,341.40 2,340.70 2,341.20 4.0K
16:00 2,338.80 2,339.50 2,338.40 2,338.60 17.4K
16:05 2,338.30 2,339.00 2,336.00 2,337.30 21.9K
16:10 2,338.20 2,339.10 2,338.20 2,339.00 24.9K
16:15 2,338.60 2,339.70 2,337.90 2,339.70 26.9K
16:20 2,339.60 2,340.10 2,338.60 2,340.10 44.2K
16:25 2,340.90 2,343.10 2,340.30 2,342.00 40.8K
16:30 2,341.10 2,342.00 2,340.00 2,341.80 16.9K
16:35 2,340.90 2,344.40 2,340.10 2,343.10 31.6K
16:40 2,342.60 2,344.40 2,342.60 2,344.40 5.5K
16:45 2,344.80 2,345.70 2,344.80 2,345.70 9.3K
16:50 2,345.80 2,345.80 2,345.80 2,345.80 0.9K
16:55 2,346.20 2,346.90 2,346.20 2,346.90 8.2K
17:00 2,347.40 2,349.40 2,347.40 2,349.40 17.7K
17:05 2,348.50 2,350.60 2,348.40 2,350.60 13.2K
17:10 2,350.30 2,352.20 2,350.30 2,350.90 33.2K
17:15 2,351.40 2,352.00 2,351.00 2,351.50 44.7K
17:20 2,351.40 2,352.80 2,350.10 2,352.80 30.8K
17:25 2,353.70 2,355.70 2,353.00 2,354.50 33.5K
17:35 2,360.90 2,360.90 2,360.90 2,360.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available