IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,141.40 2,162.60 2,125.80 2,125.80 73.6K
09:05 2,124.50 2,126.30 2,116.10 2,125.00 31.1K
09:10 2,127.40 2,129.80 2,107.80 2,116.20 437.2K
09:15 2,116.50 2,134.20 2,115.20 2,131.50 428.6K
09:20 2,130.60 2,138.40 1,982.80 1,982.80 354.2K
09:25 1,983.40 2,051.40 1,982.60 2,042.30 263.3K
09:30 2,041.00 2,057.80 2,041.00 2,052.10 343.6K
09:35 2,053.10 2,064.40 2,053.10 2,058.10 193.3K
09:40 2,060.10 2,070.30 2,060.10 2,065.60 100.7K
09:45 2,063.00 2,077.50 2,061.90 2,071.00 97.0K
09:50 2,070.60 2,070.60 2,061.40 2,065.00 99.9K
09:55 2,065.50 2,070.10 2,058.30 2,062.20 60.8K
10:00 2,062.50 2,086.80 2,062.50 2,086.80 65.7K
10:05 2,087.10 2,091.40 2,083.00 2,089.00 96.9K
10:10 2,088.70 2,088.70 2,065.30 2,066.00 115.0K
10:15 2,065.70 2,075.40 2,064.50 2,072.80 82.9K
10:20 2,072.90 2,075.50 2,069.90 2,070.30 123.6K
10:25 2,070.60 2,072.20 2,062.20 2,066.40 64.4K
10:30 2,065.90 2,067.90 2,056.60 2,067.90 66.4K
10:35 2,068.20 2,070.80 2,062.20 2,062.20 65.2K
10:40 2,061.50 2,066.70 2,060.20 2,064.40 75.6K
10:45 2,063.70 2,071.00 2,061.50 2,071.00 39.1K
10:50 2,072.40 2,076.50 2,070.30 2,070.70 37.3K
10:55 2,070.60 2,071.00 2,065.10 2,066.30 35.9K
11:00 2,065.70 2,068.50 2,064.30 2,064.30 33.2K
11:05 2,063.60 2,063.60 2,058.70 2,062.90 30.0K
11:10 2,064.00 2,072.50 2,063.30 2,063.50 39.8K
11:15 2,062.50 2,063.00 2,059.40 2,059.70 43.9K
11:20 2,059.90 2,060.90 2,054.20 2,056.50 32.0K
11:25 2,056.90 2,065.20 2,055.40 2,064.60 47.7K
11:30 2,064.70 2,075.10 2,064.10 2,075.10 35.1K
11:35 2,075.70 2,079.50 2,074.80 2,079.00 20.2K
11:40 2,079.40 2,085.20 2,077.70 2,082.60 94.6K
11:45 2,084.20 2,093.80 2,082.40 2,091.20 69.4K
11:50 2,090.90 2,092.70 2,080.10 2,087.50 46.0K
11:55 2,087.70 2,087.70 2,079.10 2,079.60 53.2K
12:00 2,079.70 2,099.80 2,078.00 2,096.00 102.6K
12:05 2,094.70 2,101.00 2,094.70 2,097.00 141.6K
12:10 2,096.80 2,105.50 2,096.80 2,098.90 53.9K
12:15 2,098.40 2,107.80 2,098.40 2,107.30 26.0K
12:20 2,105.60 2,112.30 2,105.60 2,111.30 25.3K
12:25 2,111.00 2,111.00 2,104.00 2,109.00 76.0K
12:30 2,108.60 2,112.10 2,105.80 2,111.80 39.4K
12:35 2,111.10 2,118.20 2,108.40 2,118.10 36.4K
12:40 2,118.40 2,119.20 2,114.30 2,118.20 46.5K
12:45 2,119.00 2,120.90 2,113.20 2,113.20 16.6K
12:50 2,113.40 2,114.20 2,101.40 2,101.40 58.4K
12:55 2,100.30 2,100.60 2,091.50 2,092.60 51.9K
13:00 2,094.20 2,105.10 2,093.90 2,104.90 39.9K
13:05 2,105.60 2,109.50 2,102.50 2,109.50 62.1K
13:10 2,109.10 2,110.00 2,097.20 2,097.60 59.4K
13:15 2,096.90 2,096.90 2,089.10 2,089.70 45.4K
13:20 2,092.20 2,100.60 2,092.20 2,099.90 18.7K
13:25 2,100.20 2,101.70 2,095.70 2,099.60 34.8K
13:30 2,098.30 2,098.30 2,084.90 2,085.40 35.7K
13:35 2,085.00 2,088.70 2,084.00 2,088.70 23.8K
13:40 2,088.00 2,088.10 2,082.40 2,083.70 20.3K
13:45 2,082.30 2,082.80 2,077.90 2,077.90 74.0K
13:50 2,078.40 2,080.40 2,074.60 2,074.60 42.8K
13:55 2,074.90 2,080.30 2,074.90 2,079.60 14.4K
14:00 2,080.50 2,089.80 2,080.50 2,089.70 37.7K
14:05 2,089.20 2,089.30 2,082.90 2,082.90 6.6K
14:10 2,082.70 2,082.70 2,078.30 2,081.00 34.6K
14:15 2,082.70 2,085.20 2,080.90 2,085.20 13.0K
14:20 2,086.10 2,089.10 2,082.90 2,089.10 16.1K
14:25 2,089.00 2,099.10 2,087.80 2,098.10 18.0K
14:30 2,098.00 2,102.00 2,095.10 2,096.20 24.1K
14:35 2,093.50 2,096.30 2,091.60 2,091.70 18.3K
14:40 2,092.50 2,093.10 2,089.10 2,092.20 25.3K
14:45 2,092.00 2,099.00 2,083.40 2,097.70 33.3K
14:50 2,098.40 2,103.20 2,098.10 2,103.20 18.4K
14:55 2,103.80 2,105.80 2,102.70 2,105.00 30.3K
15:00 2,104.60 2,107.00 2,095.60 2,096.40 29.8K
15:05 2,096.10 2,099.40 2,095.90 2,099.20 7.6K
15:10 2,099.50 2,101.70 2,098.10 2,101.50 15.0K
15:15 2,100.90 2,100.90 2,096.30 2,096.30 18.2K
15:20 2,095.60 2,096.10 2,086.00 2,086.80 42.8K
15:25 2,086.40 2,086.40 2,079.90 2,079.90 56.1K
15:30 2,081.40 2,085.20 2,080.00 2,080.10 27.6K
15:35 2,081.90 2,081.90 2,071.40 2,073.10 33.6K
15:40 2,074.00 2,076.00 2,070.10 2,071.70 35.7K
15:45 2,071.70 2,090.20 2,071.00 2,090.20 25.6K
15:50 2,090.90 2,098.90 2,090.90 2,098.00 29.2K
15:55 2,098.70 2,106.70 2,098.70 2,106.70 25.6K
16:00 2,106.50 2,115.10 2,106.50 2,115.10 45.7K
16:05 2,114.70 2,119.90 2,114.70 2,119.70 39.4K
16:10 2,120.20 2,170.00 2,120.20 2,168.20 183.3K
16:15 2,169.90 2,190.40 2,169.90 2,184.20 239.0K
16:20 2,182.80 2,182.80 2,134.90 2,138.50 179.7K
16:25 2,137.30 2,137.30 2,114.20 2,114.20 82.4K
16:30 2,114.90 2,137.70 2,114.90 2,129.30 35.3K
16:35 2,128.20 2,128.20 2,101.50 2,102.00 46.8K
16:40 2,101.20 2,101.20 2,085.30 2,089.10 48.7K
16:45 2,090.30 2,100.50 2,089.00 2,094.20 53.7K
16:50 2,098.50 2,109.20 2,098.50 2,108.10 38.0K
16:55 2,107.80 2,112.50 2,104.00 2,110.20 40.1K
17:00 2,110.90 2,119.40 2,110.10 2,116.60 28.1K
17:05 2,117.40 2,117.60 2,104.00 2,104.00 36.3K
17:10 2,104.80 2,112.30 2,080.20 2,088.80 163.2K
17:15 2,090.90 2,097.00 2,083.50 2,096.30 95.2K
17:20 2,096.10 2,098.30 2,090.20 2,090.20 91.5K
17:25 2,090.70 2,093.00 2,081.50 2,081.50 129.6K
17:35 2,077.70 2,077.70 2,077.70 2,077.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available