IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,090.70 2,111.00 2,079.80 2,109.40 223.2K
09:05 2,107.20 2,110.70 2,099.70 2,104.70 26.1K
09:10 2,104.50 2,108.90 2,102.90 2,105.00 39.8K
09:15 2,105.30 2,110.60 2,103.10 2,106.00 75.1K
09:20 2,107.20 2,108.70 2,099.20 2,099.20 65.0K
09:25 2,100.10 2,104.70 2,097.70 2,098.60 62.3K
09:30 2,097.90 2,100.30 2,091.00 2,098.80 54.4K
09:35 2,098.80 2,102.00 2,095.90 2,099.50 89.0K
09:40 2,100.50 2,109.60 2,099.90 2,104.10 91.7K
09:45 2,103.50 2,104.60 2,097.40 2,102.60 130.6K
09:50 2,101.30 2,101.30 2,097.90 2,098.40 51.3K
09:55 2,097.30 2,099.80 2,096.20 2,096.60 96.8K
10:00 2,096.40 2,100.60 2,086.30 2,086.30 67.8K
10:05 2,085.50 2,086.60 2,082.00 2,084.50 439.5K
10:10 2,084.60 2,085.50 2,075.50 2,075.70 21.9K
10:15 2,075.70 2,078.80 2,073.00 2,074.70 61.2K
10:20 2,074.30 2,076.40 2,073.50 2,075.20 13.4K
10:25 2,075.20 2,077.50 2,068.00 2,068.20 36.3K
10:30 2,068.40 2,070.20 2,062.40 2,070.20 73.7K
10:35 2,069.90 2,073.80 2,069.90 2,072.20 7.6K
10:40 2,072.90 2,083.80 2,072.90 2,083.80 40.3K
10:45 2,084.00 2,087.20 2,081.00 2,086.00 22.3K
10:50 2,085.10 2,085.10 2,079.30 2,083.00 13.1K
10:55 2,083.70 2,095.00 2,083.70 2,094.70 19.3K
11:00 2,095.10 2,095.90 2,090.70 2,091.90 15.5K
11:05 2,091.60 2,095.20 2,090.90 2,093.10 8.5K
11:10 2,095.80 2,098.10 2,094.10 2,096.30 19.3K
11:15 2,097.00 2,097.80 2,094.80 2,096.70 7.5K
11:20 2,097.00 2,098.50 2,094.10 2,096.70 11.0K
11:25 2,096.00 2,096.00 2,089.60 2,091.00 15.4K
11:30 2,091.30 2,091.80 2,089.20 2,089.20 10.2K
11:35 2,088.80 2,090.40 2,086.30 2,086.30 21.7K
11:40 2,086.50 2,086.50 2,082.70 2,082.70 6.6K
11:45 2,082.00 2,082.80 2,080.60 2,081.10 23.7K
11:50 2,081.40 2,083.30 2,081.10 2,081.10 5.2K
11:55 2,081.80 2,083.50 2,080.60 2,081.00 12.4K
12:00 2,080.60 2,080.80 2,079.10 2,080.10 15.0K
12:05 2,079.90 2,079.90 2,076.30 2,078.40 18.4K
12:10 2,078.80 2,083.60 2,077.90 2,083.10 18.2K
12:15 2,082.80 2,083.60 2,079.50 2,079.50 11.6K
12:20 2,078.90 2,079.80 2,076.10 2,077.30 27.7K
12:25 2,077.70 2,082.00 2,076.50 2,082.00 15.3K
12:30 2,083.90 2,083.90 2,077.80 2,078.30 23.4K
12:35 2,079.50 2,079.50 2,075.50 2,076.80 12.2K
12:40 2,080.00 2,082.80 2,080.00 2,081.00 16.5K
12:45 2,080.30 2,082.90 2,080.00 2,081.60 16.0K
12:50 2,080.50 2,086.40 2,080.50 2,085.20 22.7K
12:55 2,084.90 2,087.20 2,078.60 2,078.60 40.1K
13:00 2,071.80 2,072.50 2,056.20 2,063.00 127.0K
13:05 2,062.80 2,068.10 2,062.60 2,063.60 20.4K
13:10 2,064.30 2,071.80 2,064.10 2,071.80 14.1K
13:15 2,072.20 2,076.90 2,072.20 2,074.80 20.3K
13:20 2,074.80 2,075.40 2,071.00 2,072.70 20.4K
13:25 2,073.30 2,078.80 2,073.30 2,078.10 8.8K
13:30 2,078.60 2,078.60 2,071.20 2,071.20 13.1K
13:35 2,068.70 2,069.70 2,067.50 2,067.50 8.3K
13:40 2,066.30 2,066.90 2,061.40 2,061.70 33.2K
13:45 2,061.20 2,076.60 2,060.80 2,074.00 46.5K
13:50 2,075.10 2,075.10 2,071.50 2,071.70 13.7K
13:55 2,072.30 2,072.30 2,070.10 2,070.20 10.6K
14:00 2,069.90 2,072.10 2,068.80 2,070.90 29.4K
14:05 2,071.10 2,072.20 2,066.40 2,066.40 25.0K
14:10 2,066.50 2,075.90 2,066.20 2,075.90 34.4K
14:15 2,076.00 2,078.40 2,075.00 2,075.00 32.1K
14:20 2,075.40 2,075.60 2,071.20 2,071.80 38.3K
14:25 2,071.50 2,071.50 2,062.10 2,062.10 17.2K
14:30 2,063.50 2,067.00 2,063.50 2,066.70 34.2K
14:35 2,066.90 2,069.60 2,066.50 2,066.70 13.9K
14:40 2,066.60 2,072.20 2,064.50 2,072.20 24.2K
14:45 2,072.10 2,075.30 2,071.20 2,075.30 22.9K
14:50 2,075.40 2,081.40 2,074.50 2,081.40 45.4K
14:55 2,081.90 2,088.00 2,081.90 2,086.10 45.1K
15:00 2,086.20 2,092.00 2,083.90 2,088.60 71.3K
15:05 2,088.00 2,094.50 2,087.40 2,090.40 23.5K
15:10 2,090.20 2,094.90 2,090.20 2,092.60 48.4K
15:15 2,092.90 2,098.80 2,092.90 2,098.80 11.2K
15:20 2,098.60 2,098.60 2,094.80 2,094.80 17.5K
15:25 2,095.50 2,097.80 2,095.10 2,095.50 10.5K
15:30 2,096.50 2,099.30 2,094.40 2,097.80 24.7K
15:35 2,098.50 2,101.80 2,092.10 2,101.60 34.0K
15:40 2,102.00 2,107.70 2,099.60 2,099.60 21.6K
15:45 2,101.70 2,101.90 2,097.90 2,101.50 7.7K
15:50 2,102.80 2,109.60 2,102.20 2,107.20 13.7K
15:55 2,108.90 2,113.20 2,108.00 2,108.40 7.9K
16:00 2,109.10 2,119.30 2,109.10 2,112.10 27.6K
16:05 2,112.50 2,112.50 2,104.70 2,107.90 44.5K
16:10 2,107.70 2,108.30 2,103.70 2,103.80 18.8K
16:15 2,104.30 2,105.70 2,103.20 2,105.50 9.5K
16:20 2,105.10 2,105.50 2,099.40 2,100.40 22.9K
16:25 2,099.70 2,102.30 2,098.40 2,098.40 21.1K
16:30 2,097.90 2,104.50 2,096.90 2,102.80 33.3K
16:35 2,102.60 2,103.30 2,097.10 2,098.50 39.7K
16:40 2,098.20 2,098.20 2,093.90 2,096.30 22.1K
16:45 2,095.90 2,100.40 2,095.40 2,095.70 16.2K
16:50 2,095.80 2,095.80 2,087.30 2,089.00 32.6K
16:55 2,089.20 2,092.20 2,087.20 2,088.50 39.2K
17:00 2,089.20 2,093.00 2,089.00 2,093.00 22.1K
17:05 2,092.30 2,094.50 2,090.80 2,091.90 45.2K
17:10 2,092.10 2,092.50 2,089.20 2,091.10 34.6K
17:15 2,091.40 2,093.90 2,091.40 2,092.80 22.3K
17:20 2,093.00 2,096.30 2,092.60 2,096.30 28.7K
17:25 2,096.10 2,096.10 2,092.10 2,092.10 105.7K
17:35 2,091.90 2,091.90 2,091.90 2,091.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available