IBEX 35 Construction

IBEXIC
🏛️ spain →
3,061.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,208.70 2,217.70 2,208.70 2,212.60 61.7K
09:05 2,212.20 2,212.20 2,206.40 2,211.10 49.1K
09:10 2,210.50 2,214.20 2,207.00 2,214.20 62.8K
09:15 2,213.00 2,218.40 2,213.00 2,214.00 26.6K
09:20 2,213.50 2,213.50 2,207.90 2,210.30 27.0K
09:25 2,212.50 2,212.90 2,202.80 2,203.30 16.1K
09:30 2,201.60 2,202.40 2,197.80 2,201.90 21.8K
09:35 2,202.30 2,205.90 2,201.10 2,201.10 16.4K
09:40 2,200.70 2,203.70 2,200.70 2,201.60 48.2K
09:45 2,201.10 2,201.10 2,196.60 2,197.10 103.7K
09:50 2,195.70 2,197.40 2,195.70 2,196.70 34.4K
09:55 2,196.10 2,196.10 2,190.70 2,191.60 64.6K
10:00 2,188.40 2,188.40 2,179.00 2,183.20 147.1K
10:05 2,182.80 2,191.60 2,182.30 2,190.70 31.1K
10:10 2,190.50 2,191.60 2,187.00 2,187.00 14.3K
10:15 2,186.80 2,186.80 2,179.70 2,179.70 55.1K
10:20 2,179.40 2,179.40 2,176.10 2,178.20 55.7K
10:25 2,176.10 2,181.10 2,176.10 2,179.30 32.7K
10:30 2,179.70 2,179.70 2,172.00 2,172.00 26.0K
10:35 2,171.60 2,173.00 2,167.60 2,172.70 35.7K
10:40 2,172.30 2,172.30 2,166.80 2,168.90 27.1K
10:45 2,169.30 2,169.30 2,166.30 2,166.60 16.7K
10:50 2,166.80 2,166.80 2,159.50 2,161.10 47.8K
10:55 2,160.70 2,165.90 2,158.70 2,165.90 24.1K
11:00 2,165.30 2,166.10 2,160.50 2,164.20 10.5K
11:05 2,163.30 2,166.20 2,163.00 2,163.70 5.1K
11:10 2,163.20 2,163.20 2,158.70 2,159.30 20.6K
11:15 2,159.70 2,161.20 2,158.30 2,158.30 5.5K
11:20 2,161.30 2,165.00 2,160.40 2,164.10 9.3K
11:25 2,165.20 2,166.30 2,164.80 2,166.30 8.1K
11:30 2,166.10 2,167.00 2,163.50 2,166.20 5.0K
11:35 2,166.70 2,169.40 2,166.60 2,169.10 6.5K
11:40 2,169.50 2,170.50 2,167.10 2,170.50 20.7K
11:45 2,171.20 2,174.80 2,171.20 2,174.80 7.3K
11:50 2,174.20 2,179.20 2,173.20 2,179.20 5.9K
11:55 2,179.80 2,185.50 2,179.50 2,185.50 11.3K
12:00 2,185.00 2,185.70 2,181.10 2,184.20 15.9K
12:05 2,184.40 2,185.00 2,180.70 2,181.00 9.5K
12:10 2,181.20 2,183.10 2,180.20 2,182.50 28.2K
12:15 2,182.80 2,183.50 2,180.80 2,183.50 26.7K
12:20 2,183.30 2,186.40 2,183.10 2,185.20 7.0K
12:25 2,185.60 2,186.90 2,185.40 2,186.90 4.3K
12:30 2,186.90 2,188.60 2,185.60 2,187.50 63.2K
12:35 2,187.30 2,191.80 2,187.30 2,190.80 6.4K
12:40 2,190.50 2,190.50 2,187.00 2,188.10 10.8K
12:45 2,187.50 2,191.10 2,187.20 2,190.50 14.0K
12:50 2,190.10 2,190.40 2,186.70 2,190.40 3.3K
12:55 2,191.10 2,191.80 2,189.30 2,189.30 3.0K
13:00 2,189.20 2,189.50 2,182.20 2,182.50 8.4K
13:05 2,182.80 2,185.90 2,181.80 2,185.90 10.7K
13:10 2,187.00 2,187.30 2,183.10 2,184.00 3.0K
13:15 2,183.30 2,183.30 2,178.10 2,178.10 6.5K
13:20 2,178.40 2,178.40 2,176.00 2,176.60 2.0K
13:25 2,176.40 2,176.60 2,172.70 2,172.70 25.6K
13:30 2,171.80 2,172.40 2,170.10 2,172.20 6.4K
13:35 2,171.90 2,171.90 2,170.10 2,171.20 2.1K
13:40 2,170.90 2,172.10 2,170.90 2,171.10 7.4K
13:45 2,171.00 2,171.00 2,165.30 2,165.70 16.6K
13:50 2,166.10 2,166.90 2,165.60 2,166.70 12.9K
13:55 2,166.30 2,170.00 2,166.30 2,169.30 9.5K
14:00 2,169.40 2,170.20 2,168.00 2,169.20 6.6K
14:05 2,169.60 2,169.60 2,166.80 2,166.80 19.2K
14:10 2,166.30 2,167.60 2,166.10 2,166.80 8.8K
14:15 2,167.00 2,167.90 2,165.50 2,165.50 13.9K
14:20 2,165.80 2,167.50 2,164.40 2,164.40 18.8K
14:25 2,163.90 2,166.00 2,163.90 2,166.00 32.0K
14:30 2,167.00 2,170.80 2,165.00 2,170.80 14.1K
14:35 2,171.40 2,173.40 2,171.40 2,172.90 5.3K
14:40 2,172.60 2,172.60 2,168.50 2,169.10 15.0K
14:45 2,168.00 2,169.30 2,165.30 2,169.30 18.0K
14:50 2,168.80 2,169.40 2,168.60 2,168.90 4.2K
14:55 2,169.20 2,169.20 2,165.40 2,166.20 5.3K
15:00 2,166.80 2,167.70 2,166.30 2,166.50 3.9K
15:05 2,166.10 2,167.00 2,162.30 2,162.80 24.8K
15:10 2,163.00 2,163.40 2,159.30 2,159.60 4.5K
15:15 2,159.40 2,159.40 2,158.30 2,158.40 4.8K
15:20 2,158.00 2,158.00 2,153.60 2,153.60 18.7K
15:25 2,153.20 2,155.20 2,153.10 2,153.70 6.6K
15:30 2,154.80 2,156.40 2,152.10 2,155.90 23.2K
15:35 2,155.60 2,163.30 2,155.10 2,163.30 19.8K
15:40 2,164.40 2,164.40 2,156.70 2,160.90 11.0K
15:45 2,161.40 2,166.50 2,161.40 2,164.40 7.4K
15:50 2,163.50 2,163.50 2,159.40 2,162.30 15.1K
15:55 2,162.50 2,167.30 2,160.20 2,167.30 17.9K
16:00 2,166.00 2,166.00 2,161.40 2,161.90 15.7K
16:05 2,161.10 2,167.90 2,160.70 2,166.50 7.3K
16:10 2,166.50 2,167.00 2,160.90 2,164.90 9.3K
16:15 2,165.20 2,167.60 2,160.80 2,160.80 10.8K
16:20 2,160.20 2,160.90 2,149.90 2,152.20 31.4K
16:25 2,152.40 2,155.90 2,152.40 2,154.30 8.2K
16:30 2,153.20 2,156.30 2,153.20 2,154.70 13.6K
16:35 2,154.20 2,155.80 2,152.90 2,154.40 13.2K
16:40 2,153.90 2,156.10 2,152.50 2,156.10 15.4K
16:45 2,156.30 2,158.60 2,155.80 2,156.30 10.5K
16:50 2,156.00 2,156.00 2,151.40 2,151.40 9.0K
16:55 2,151.60 2,151.90 2,149.90 2,151.90 10.6K
17:00 2,158.40 2,159.70 2,153.50 2,154.00 69.7K
17:05 2,154.70 2,154.70 2,151.30 2,151.30 41.2K
17:10 2,150.60 2,153.90 2,150.30 2,152.00 76.4K
17:15 2,151.80 2,158.50 2,151.80 2,158.10 42.3K
17:20 2,158.40 2,158.50 2,156.30 2,156.80 29.0K
17:25 2,156.40 2,161.50 2,156.40 2,157.60 35.9K
17:35 2,156.80 2,156.80 2,156.80 2,156.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available