IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,492.80 2,499.00 2,491.40 2,494.90 121.8K
09:05 2,495.60 2,495.60 2,489.90 2,492.00 34.8K
09:10 2,492.00 2,495.70 2,490.90 2,494.80 46.1K
09:15 2,495.60 2,497.10 2,494.00 2,495.30 11.1K
09:20 2,495.00 2,497.10 2,495.00 2,497.10 13.0K
09:25 2,495.10 2,495.70 2,490.40 2,490.40 24.2K
09:30 2,489.40 2,490.30 2,486.30 2,488.00 16.7K
09:35 2,488.60 2,489.70 2,487.80 2,488.20 34.1K
09:40 2,487.90 2,490.20 2,486.20 2,487.80 17.1K
09:45 2,488.00 2,488.00 2,482.80 2,482.80 39.7K
09:50 2,481.80 2,481.80 2,477.60 2,477.70 13.6K
09:55 2,476.60 2,476.60 2,473.10 2,475.80 28.2K
10:00 2,476.90 2,476.90 2,475.60 2,476.00 16.5K
10:05 2,474.20 2,474.20 2,471.00 2,471.20 10.7K
10:10 2,470.40 2,470.40 2,463.20 2,465.10 33.0K
10:15 2,465.10 2,471.80 2,465.10 2,471.40 61.4K
10:20 2,472.80 2,472.80 2,471.50 2,471.50 4.2K
10:25 2,471.70 2,477.50 2,471.70 2,477.50 33.0K
10:30 2,477.90 2,482.30 2,477.90 2,482.30 6.8K
10:35 2,482.40 2,485.30 2,481.80 2,484.00 14.8K
10:40 2,483.70 2,484.10 2,481.40 2,481.60 10.7K
10:45 2,482.00 2,483.60 2,481.90 2,483.60 14.4K
10:50 2,482.70 2,486.30 2,482.60 2,486.30 60.2K
10:55 2,486.40 2,486.80 2,482.90 2,482.90 42.5K
11:00 2,482.60 2,482.80 2,481.00 2,482.80 97.8K
11:05 2,483.50 2,484.10 2,482.70 2,482.70 85.8K
11:10 2,483.00 2,483.30 2,481.70 2,481.70 97.1K
11:15 2,481.70 2,482.10 2,480.00 2,480.30 34.5K
11:20 2,480.40 2,480.40 2,476.40 2,478.00 26.0K
11:25 2,478.20 2,481.80 2,478.20 2,481.80 10.1K
11:30 2,482.40 2,482.60 2,481.50 2,482.50 26.3K
11:35 2,482.60 2,484.70 2,482.60 2,484.70 12.9K
11:40 2,484.40 2,485.80 2,483.20 2,483.40 56.9K
11:45 2,483.40 2,483.80 2,479.60 2,480.10 23.1K
11:50 2,479.20 2,479.40 2,477.60 2,478.30 7.1K
11:55 2,477.40 2,477.40 2,476.60 2,476.60 7.5K
12:00 2,476.70 2,477.00 2,470.40 2,470.60 19.2K
12:05 2,471.50 2,475.40 2,471.40 2,474.30 18.7K
12:10 2,474.80 2,475.60 2,472.70 2,475.20 40.2K
12:15 2,475.10 2,475.10 2,471.70 2,472.60 12.3K
12:20 2,473.50 2,474.40 2,468.60 2,468.60 6.9K
12:25 2,468.40 2,469.70 2,468.40 2,469.60 10.7K
12:30 2,470.50 2,474.70 2,470.50 2,474.70 14.2K
12:35 2,474.50 2,474.50 2,472.70 2,473.70 1.8K
12:40 2,473.30 2,474.10 2,472.40 2,472.40 9.5K
12:45 2,472.00 2,472.50 2,471.00 2,472.50 15.1K
12:50 2,472.60 2,472.70 2,471.40 2,472.70 9.3K
12:55 2,472.80 2,473.50 2,472.80 2,473.40 2.8K
13:00 2,472.10 2,473.30 2,472.10 2,472.90 8.3K
13:05 2,473.20 2,474.70 2,473.20 2,473.60 8.0K
13:10 2,473.50 2,473.50 2,471.80 2,472.30 8.4K
13:15 2,472.10 2,472.80 2,472.10 2,472.80 6.3K
13:20 2,472.90 2,473.00 2,470.80 2,471.20 18.6K
13:25 2,470.30 2,472.80 2,470.30 2,472.60 31.5K
13:30 2,470.40 2,470.60 2,469.60 2,470.20 10.0K
13:35 2,470.60 2,474.40 2,470.30 2,474.30 10.9K
13:40 2,473.40 2,473.80 2,471.80 2,473.80 15.2K
13:45 2,474.60 2,475.40 2,472.70 2,474.30 30.0K
13:50 2,474.60 2,475.90 2,474.60 2,475.00 10.9K
13:55 2,474.70 2,476.50 2,474.70 2,475.80 3.1K
14:00 2,476.70 2,478.10 2,476.50 2,478.10 11.8K
14:05 2,478.00 2,478.70 2,477.80 2,478.70 4.7K
14:10 2,479.60 2,480.90 2,479.60 2,480.60 26.7K
14:15 2,480.50 2,481.40 2,479.90 2,481.40 26.5K
14:20 2,481.20 2,481.90 2,480.80 2,480.80 106.6K
14:25 2,480.50 2,480.50 2,478.60 2,479.50 15.1K
14:30 2,479.70 2,479.70 2,479.50 2,479.60 7.8K
14:35 2,479.30 2,481.60 2,479.30 2,481.10 15.0K
14:40 2,480.70 2,481.30 2,480.10 2,480.10 145.4K
14:45 2,479.70 2,479.80 2,479.40 2,479.80 16.6K
14:50 2,480.40 2,481.50 2,479.70 2,479.70 67.0K
14:55 2,479.70 2,479.70 2,478.90 2,479.30 30.8K
15:00 2,479.40 2,481.20 2,479.40 2,480.70 17.9K
15:05 2,481.30 2,481.40 2,480.70 2,481.40 9.9K
15:10 2,481.30 2,481.70 2,480.00 2,480.00 8.2K
15:15 2,479.80 2,481.40 2,478.60 2,479.80 33.8K
15:20 2,479.60 2,479.60 2,475.70 2,476.60 14.3K
15:25 2,477.00 2,477.30 2,473.80 2,473.80 10.4K
15:30 2,473.10 2,473.40 2,459.90 2,459.90 41.0K
15:35 2,460.30 2,462.00 2,459.10 2,460.60 27.0K
15:40 2,460.00 2,461.80 2,460.00 2,460.00 19.2K
15:45 2,460.00 2,460.70 2,458.80 2,458.80 14.1K
15:50 2,458.30 2,463.90 2,458.30 2,463.60 8.6K
15:55 2,462.70 2,463.00 2,457.60 2,457.60 12.8K
16:00 2,457.40 2,458.50 2,454.30 2,458.10 46.5K
16:05 2,458.30 2,460.80 2,458.30 2,460.10 9.9K
16:10 2,460.20 2,461.60 2,460.10 2,461.00 6.7K
16:15 2,460.70 2,461.50 2,460.50 2,461.00 10.0K
16:20 2,461.60 2,462.70 2,460.00 2,462.00 34.6K
16:25 2,462.50 2,462.50 2,459.00 2,459.00 16.9K
16:30 2,458.40 2,458.60 2,453.90 2,453.90 35.5K
16:35 2,454.20 2,459.10 2,454.20 2,459.10 12.3K
16:40 2,459.40 2,463.60 2,458.70 2,463.20 4.2K
16:45 2,463.40 2,465.80 2,463.40 2,464.90 15.7K
16:50 2,465.20 2,466.60 2,465.00 2,466.30 11.9K
16:55 2,466.10 2,467.70 2,465.90 2,467.40 10.7K
17:00 2,467.60 2,472.00 2,466.70 2,471.40 6.4K
17:05 2,472.30 2,474.60 2,472.30 2,473.10 35.5K
17:10 2,473.30 2,474.40 2,473.30 2,473.50 13.9K
17:15 2,473.30 2,475.20 2,472.50 2,474.60 59.4K
17:20 2,473.70 2,473.70 2,470.40 2,470.40 36.4K
17:25 2,471.00 2,473.40 2,471.00 2,472.40 35.8K
17:35 2,470.40 2,470.40 2,470.40 2,470.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available