IBEX 35 Construction

IBEXIC
🏛️ spain →
3,049.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,545.70 2,547.60 2,532.90 2,532.90 184.9K
09:05 2,532.70 2,534.80 2,530.90 2,532.50 210.5K
09:10 2,534.20 2,534.20 2,525.80 2,527.40 1,177.5K
09:15 2,528.00 2,529.10 2,523.70 2,525.00 122.1K
09:20 2,524.40 2,528.10 2,522.60 2,528.10 56.8K
09:25 2,527.50 2,527.50 2,524.80 2,526.10 18.2K
09:30 2,526.80 2,528.60 2,526.40 2,527.80 26.7K
09:35 2,527.60 2,527.60 2,523.50 2,523.60 23.6K
09:40 2,523.40 2,524.70 2,523.10 2,523.70 4.9K
09:45 2,523.50 2,526.10 2,523.50 2,526.10 16.1K
09:50 2,526.50 2,528.30 2,526.40 2,527.40 14.3K
09:55 2,527.10 2,527.10 2,526.20 2,526.70 8.1K
10:00 2,526.40 2,527.30 2,525.80 2,526.60 14.8K
10:05 2,527.30 2,529.60 2,527.30 2,528.10 33.9K
10:10 2,529.00 2,532.10 2,529.00 2,532.10 13.4K
10:15 2,532.40 2,535.60 2,532.40 2,535.60 23.9K
10:20 2,535.30 2,535.30 2,533.30 2,533.30 14.7K
10:25 2,533.70 2,534.90 2,533.70 2,534.50 13.8K
10:30 2,535.30 2,535.80 2,534.30 2,534.50 92.4K
10:35 2,534.30 2,535.80 2,534.30 2,535.80 18.6K
10:40 2,537.60 2,541.50 2,537.30 2,541.50 60.3K
10:45 2,541.80 2,543.00 2,541.80 2,541.90 18.7K
10:50 2,541.60 2,541.60 2,541.00 2,541.00 12.3K
10:55 2,540.90 2,540.90 2,539.00 2,539.50 12.7K
11:00 2,539.20 2,542.40 2,539.20 2,542.40 7.2K
11:05 2,542.70 2,543.60 2,540.50 2,543.60 77.2K
11:10 2,543.60 2,543.70 2,540.70 2,540.70 29.9K
11:15 2,540.40 2,542.10 2,540.40 2,541.50 16.6K
11:20 2,541.80 2,542.80 2,541.70 2,542.10 5.8K
11:25 2,542.50 2,543.30 2,542.10 2,542.10 8.5K
11:30 2,542.50 2,543.00 2,542.40 2,542.40 15.6K
11:35 2,542.30 2,544.60 2,542.30 2,544.60 8.0K
11:40 2,543.70 2,543.80 2,542.00 2,542.00 6.4K
11:45 2,542.60 2,544.50 2,542.30 2,543.80 67.5K
11:50 2,543.90 2,544.80 2,542.50 2,542.50 29.3K
11:55 2,542.70 2,543.70 2,542.20 2,543.50 18.9K
12:00 2,543.80 2,543.90 2,541.70 2,542.50 27.0K
12:05 2,542.10 2,543.60 2,541.80 2,543.60 5.3K
12:10 2,543.80 2,550.20 2,543.80 2,549.30 25.3K
12:15 2,549.50 2,550.50 2,549.00 2,549.60 5.5K
12:20 2,549.60 2,550.30 2,548.70 2,548.70 22.8K
12:25 2,548.50 2,548.70 2,547.50 2,547.60 24.5K
12:30 2,547.50 2,548.70 2,547.10 2,548.70 3.8K
12:35 2,548.90 2,549.80 2,548.70 2,549.20 10.9K
12:40 2,549.00 2,549.00 2,547.00 2,547.00 4.8K
12:45 2,547.30 2,548.70 2,545.70 2,548.70 18.4K
12:50 2,548.90 2,548.90 2,547.30 2,548.00 11.5K
12:55 2,548.50 2,548.50 2,546.50 2,546.50 5.1K
13:00 2,546.70 2,549.30 2,546.30 2,548.80 7.7K
13:05 2,548.70 2,548.70 2,547.50 2,547.60 9.2K
13:10 2,548.00 2,548.90 2,546.40 2,546.50 28.8K
13:15 2,546.60 2,547.80 2,546.00 2,547.80 9.6K
13:20 2,546.90 2,546.90 2,545.60 2,545.80 3.8K
13:25 2,546.70 2,546.90 2,545.20 2,545.60 2.5K
13:30 2,545.80 2,547.20 2,544.70 2,545.80 26.5K
13:35 2,545.80 2,546.00 2,545.60 2,545.60 7.9K
13:40 2,545.20 2,545.60 2,545.10 2,545.60 4.1K
13:45 2,544.70 2,544.70 2,540.30 2,540.80 33.9K
13:50 2,540.70 2,540.70 2,540.40 2,540.40 1.7K
13:55 2,540.20 2,540.20 2,535.40 2,535.90 12.7K
14:00 2,535.60 2,536.10 2,535.20 2,535.20 5.3K
14:05 2,535.60 2,536.70 2,535.40 2,536.30 4.7K
14:10 2,536.40 2,536.40 2,535.20 2,535.40 14.3K
14:15 2,535.70 2,535.70 2,533.70 2,534.30 9.8K
14:20 2,534.90 2,539.10 2,534.30 2,538.20 29.6K
14:25 2,539.90 2,540.40 2,539.20 2,539.50 12.5K
14:30 2,540.10 2,542.30 2,538.20 2,540.60 21.7K
14:35 2,541.30 2,541.60 2,540.20 2,541.40 2.2K
14:40 2,540.80 2,540.80 2,539.20 2,539.70 35.0K
14:45 2,539.60 2,539.70 2,539.40 2,539.50 13.4K
14:50 2,539.10 2,543.40 2,539.10 2,542.30 77.4K
14:55 2,542.20 2,542.20 2,539.20 2,539.20 33.2K
15:00 2,539.80 2,539.80 2,536.50 2,536.90 25.5K
15:05 2,535.10 2,537.20 2,534.70 2,537.00 20.2K
15:10 2,536.40 2,536.80 2,535.10 2,536.80 43.5K
15:15 2,536.70 2,539.80 2,536.50 2,539.80 40.2K
15:20 2,540.10 2,540.10 2,537.60 2,538.40 21.5K
15:25 2,538.70 2,541.30 2,537.60 2,540.70 7.6K
15:30 2,540.90 2,540.90 2,538.90 2,539.50 8.4K
15:35 2,539.70 2,539.70 2,536.60 2,537.70 43.7K
15:40 2,538.40 2,539.00 2,535.10 2,536.00 12.9K
15:45 2,536.30 2,543.30 2,536.30 2,542.50 42.9K
15:50 2,542.20 2,542.20 2,540.20 2,540.20 46.7K
15:55 2,540.40 2,540.70 2,539.10 2,539.20 43.6K
16:00 2,538.80 2,538.80 2,537.90 2,538.40 15.3K
16:05 2,537.80 2,540.80 2,537.00 2,540.80 28.8K
16:10 2,540.40 2,542.60 2,539.80 2,542.60 11.4K
16:15 2,542.80 2,543.50 2,541.30 2,542.30 13.9K
16:20 2,542.10 2,542.40 2,540.80 2,541.60 4.3K
16:25 2,541.80 2,542.40 2,539.40 2,540.70 135.9K
16:30 2,540.80 2,543.00 2,539.80 2,539.80 12.1K
16:35 2,540.00 2,540.90 2,539.50 2,539.50 13.3K
16:40 2,539.50 2,539.50 2,539.00 2,539.10 10.1K
16:45 2,539.00 2,542.50 2,539.00 2,542.40 65.2K
16:50 2,542.10 2,542.10 2,540.70 2,542.00 17.0K
16:55 2,542.30 2,542.80 2,542.10 2,542.60 28.3K
17:00 2,542.50 2,543.40 2,542.30 2,543.20 8.8K
17:05 2,542.90 2,544.20 2,541.50 2,542.00 19.5K
17:10 2,542.00 2,543.50 2,542.00 2,542.30 129.3K
17:15 2,542.80 2,545.90 2,542.80 2,545.90 61.7K
17:20 2,546.10 2,546.50 2,544.10 2,546.50 109.8K
17:25 2,546.30 2,547.50 2,545.30 2,545.30 38.8K
17:35 2,553.30 2,553.30 2,553.30 2,553.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available