IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,599.80 2,599.80 2,591.10 2,595.40 118.6K
09:05 2,595.00 2,595.10 2,591.00 2,595.10 43.8K
09:10 2,594.40 2,596.90 2,593.40 2,596.00 33.0K
09:15 2,595.80 2,601.20 2,594.90 2,599.50 59.7K
09:20 2,600.90 2,604.20 2,600.90 2,603.20 17.8K
09:25 2,603.40 2,607.00 2,602.70 2,604.50 20.5K
09:30 2,604.70 2,605.80 2,602.70 2,603.60 18.1K
09:35 2,603.70 2,603.70 2,601.80 2,602.70 15.0K
09:40 2,601.10 2,603.40 2,601.10 2,602.80 15.5K
09:45 2,602.50 2,602.50 2,601.40 2,601.60 20.7K
09:50 2,601.30 2,601.40 2,600.60 2,601.10 5.9K
09:55 2,601.30 2,601.50 2,600.50 2,601.50 18.4K
10:00 2,601.80 2,602.90 2,601.20 2,601.30 8.3K
10:05 2,601.10 2,602.90 2,601.10 2,602.60 13.7K
10:10 2,602.80 2,602.80 2,600.50 2,601.60 11.3K
10:15 2,601.00 2,601.70 2,601.00 2,601.50 10.1K
10:20 2,601.70 2,601.70 2,598.80 2,598.80 9.1K
10:25 2,598.20 2,599.70 2,596.80 2,598.80 37.8K
10:30 2,597.90 2,597.90 2,595.50 2,597.70 31.6K
10:35 2,597.80 2,597.80 2,593.60 2,595.10 10.3K
10:40 2,595.20 2,596.60 2,595.20 2,596.60 4.2K
10:45 2,597.10 2,602.10 2,597.10 2,600.40 14.3K
10:50 2,601.20 2,601.20 2,600.40 2,600.80 1.8K
10:55 2,600.30 2,600.60 2,598.60 2,598.60 1.6K
11:00 2,597.70 2,598.60 2,597.10 2,597.10 7.2K
11:05 2,598.00 2,599.60 2,595.80 2,599.60 5.5K
11:10 2,599.30 2,601.70 2,599.30 2,601.70 3.7K
11:15 2,600.90 2,601.10 2,600.20 2,600.20 4.7K
11:20 2,600.70 2,600.70 2,600.10 2,600.10 1.6K
11:25 2,602.20 2,602.60 2,601.50 2,602.60 7.7K
11:30 2,601.70 2,602.80 2,601.70 2,602.80 0.7K
11:35 2,603.00 2,603.00 2,602.40 2,602.40 5.3K
11:40 2,602.20 2,602.20 2,600.40 2,600.50 9.9K
11:45 2,600.20 2,600.70 2,599.90 2,600.70 3.7K
11:50 2,600.20 2,601.40 2,600.20 2,601.40 9.2K
11:55 2,601.10 2,601.50 2,599.10 2,599.10 1.8K
12:00 2,600.20 2,600.20 2,597.50 2,597.50 24.3K
12:05 2,596.80 2,596.80 2,595.10 2,595.90 5.0K
12:10 2,596.40 2,599.30 2,596.40 2,599.30 39.0K
12:15 2,599.30 2,599.30 2,599.30 2,599.30 2.0K
12:20 2,599.80 2,601.90 2,599.60 2,601.80 9.3K
12:25 2,601.60 2,602.20 2,600.40 2,600.40 33.1K
12:30 2,600.70 2,601.60 2,599.90 2,600.70 5.4K
12:35 2,601.30 2,601.40 2,600.60 2,600.90 5.4K
12:40 2,600.80 2,601.50 2,600.80 2,600.90 3.3K
12:45 2,600.70 2,601.70 2,600.00 2,601.70 9.3K
12:50 2,601.30 2,603.10 2,601.10 2,603.10 16.4K
12:55 2,602.30 2,603.20 2,602.30 2,603.20 56.6K
13:00 2,603.50 2,603.70 2,598.50 2,599.40 16.5K
13:05 2,599.30 2,600.00 2,598.70 2,599.20 6.2K
13:10 2,598.90 2,598.90 2,597.70 2,597.70 1.7K
13:15 2,598.00 2,598.00 2,595.00 2,595.30 2.9K
13:20 2,595.80 2,595.80 2,595.60 2,595.60 1.5K
13:25 2,595.70 2,595.80 2,595.20 2,595.80 7.2K
13:30 2,596.70 2,599.70 2,596.70 2,599.30 13.2K
13:35 2,597.60 2,598.30 2,597.50 2,597.50 16.4K
13:40 2,597.20 2,598.00 2,597.20 2,598.00 0.4K
13:45 2,597.70 2,597.70 2,596.70 2,596.70 18.3K
13:50 2,597.40 2,600.20 2,597.40 2,600.10 14.3K
13:55 2,600.50 2,603.40 2,600.50 2,603.40 6.5K
14:00 2,603.20 2,604.50 2,603.20 2,603.40 4.9K
14:05 2,604.30 2,604.70 2,603.90 2,604.20 1.2K
14:10 2,603.90 2,604.50 2,603.60 2,604.50 9.4K
14:15 2,604.70 2,604.70 2,601.90 2,601.90 18.7K
14:20 2,601.70 2,602.30 2,600.00 2,600.00 29.5K
14:25 2,600.90 2,601.40 2,599.60 2,599.60 6.0K
14:30 2,598.70 2,599.00 2,597.40 2,597.40 7.9K
14:35 2,597.20 2,598.40 2,596.70 2,598.40 17.6K
14:40 2,599.30 2,599.30 2,598.20 2,598.50 3.3K
14:45 2,598.60 2,599.40 2,598.30 2,598.30 6.7K
14:50 2,598.80 2,599.20 2,598.80 2,599.20 1.2K
14:55 2,600.00 2,601.20 2,600.00 2,600.90 12.3K
15:00 2,601.90 2,603.80 2,601.90 2,603.80 2.6K
15:05 2,603.50 2,603.50 2,602.80 2,602.80 16.7K
15:10 2,602.70 2,604.80 2,602.70 2,604.00 26.0K
15:15 2,604.30 2,604.40 2,604.30 2,604.40 2.1K
15:20 2,604.20 2,604.50 2,603.50 2,604.50 10.8K
15:25 2,605.20 2,605.90 2,604.70 2,604.70 2.7K
15:30 2,605.20 2,605.20 2,600.60 2,601.40 20.3K
15:35 2,601.10 2,601.30 2,600.30 2,601.30 14.5K
15:40 2,600.90 2,602.60 2,600.30 2,602.30 5.2K
15:45 2,602.10 2,603.50 2,602.10 2,602.20 5.2K
15:50 2,602.90 2,604.90 2,602.80 2,604.10 6.8K
15:55 2,603.90 2,604.60 2,603.30 2,603.90 13.7K
16:00 2,603.70 2,603.70 2,601.20 2,601.20 8.0K
16:05 2,602.10 2,602.10 2,600.90 2,600.90 2.3K
16:10 2,601.00 2,603.10 2,600.50 2,603.00 11.6K
16:15 2,603.30 2,604.90 2,603.30 2,603.90 20.5K
16:20 2,603.00 2,604.10 2,602.30 2,604.10 2.4K
16:25 2,603.90 2,603.90 2,599.00 2,599.70 23.0K
16:30 2,599.40 2,601.00 2,599.30 2,599.40 5.9K
16:35 2,599.90 2,602.10 2,599.90 2,601.80 9.7K
16:40 2,601.60 2,602.20 2,601.30 2,601.70 3.5K
16:45 2,602.00 2,602.00 2,599.10 2,599.40 8.1K
16:50 2,599.10 2,600.70 2,598.90 2,598.90 8.1K
16:55 2,599.70 2,600.40 2,598.90 2,599.60 8.2K
17:00 2,599.80 2,599.90 2,596.50 2,597.50 9.0K
17:05 2,597.20 2,597.50 2,596.50 2,597.40 7.0K
17:10 2,597.60 2,598.80 2,597.30 2,598.80 4.3K
17:15 2,599.40 2,599.60 2,598.30 2,598.50 4.0K
17:20 2,598.30 2,598.30 2,596.40 2,596.60 10.0K
17:25 2,596.40 2,597.80 2,594.90 2,597.00 25.6K
17:35 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available