IBEX 35 Construction

IBEXIC
🏛️ spain →
3,017.30
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,612.20 2,612.80 2,608.30 2,608.50 248.8K
09:05 2,608.60 2,608.60 2,602.00 2,603.40 25.3K
09:10 2,603.50 2,604.50 2,601.10 2,604.50 145.2K
09:15 2,602.80 2,604.80 2,602.10 2,602.70 113.2K
09:20 2,601.90 2,604.60 2,601.90 2,603.30 32.8K
09:25 2,603.40 2,603.40 2,601.70 2,602.00 32.4K
09:30 2,602.70 2,602.90 2,600.00 2,602.70 54.4K
09:35 2,603.00 2,604.70 2,603.00 2,603.70 71.3K
09:40 2,602.00 2,602.00 2,602.00 2,602.00 1.1K
09:45 2,602.80 2,603.20 2,602.20 2,603.00 83.2K
09:50 2,602.90 2,602.90 2,600.30 2,600.40 25.3K
09:55 2,601.50 2,601.50 2,599.30 2,599.40 22.8K
10:00 2,599.70 2,599.70 2,596.70 2,596.70 62.4K
10:05 2,596.60 2,598.60 2,596.60 2,597.50 38.5K
10:10 2,598.40 2,598.40 2,595.00 2,595.00 30.3K
10:15 2,594.50 2,594.50 2,593.30 2,593.50 51.0K
10:20 2,593.60 2,593.60 2,592.80 2,593.40 10.0K
10:25 2,592.50 2,593.50 2,591.80 2,591.80 6.2K
10:30 2,592.60 2,592.60 2,589.50 2,591.40 14.2K
10:35 2,591.70 2,594.30 2,591.70 2,594.00 25.3K
10:40 2,595.10 2,596.00 2,593.70 2,596.00 3.9K
10:45 2,596.20 2,597.20 2,594.90 2,594.90 1.1K
10:50 2,594.70 2,594.70 2,593.80 2,593.80 4.8K
10:55 2,594.00 2,594.70 2,593.60 2,593.60 2.8K
11:00 2,593.10 2,593.60 2,593.10 2,593.60 1.7K
11:05 2,594.40 2,596.10 2,594.40 2,595.20 1.8K
11:10 2,595.00 2,596.50 2,595.00 2,595.80 18.8K
11:15 2,595.00 2,595.00 2,592.80 2,593.40 3.4K
11:20 2,593.80 2,595.40 2,593.80 2,594.10 6.5K
11:25 2,594.40 2,594.90 2,594.40 2,594.40 0.3K
11:30 2,594.90 2,594.90 2,594.10 2,594.30 7.9K
11:35 2,595.20 2,595.20 2,593.60 2,593.60 1.7K
11:40 2,593.40 2,593.40 2,591.70 2,591.70 11.5K
11:45 2,592.00 2,593.70 2,592.00 2,593.60 6.2K
11:50 2,593.80 2,594.50 2,593.80 2,594.50 16.0K
11:55 2,593.80 2,594.90 2,593.60 2,593.60 10.0K
12:00 2,593.50 2,593.80 2,592.90 2,592.90 1.4K
12:05 2,592.70 2,593.90 2,592.50 2,593.10 3.0K
12:10 2,592.90 2,592.90 2,592.60 2,592.90 3.6K
12:15 2,593.90 2,594.90 2,593.90 2,594.60 1.9K
12:20 2,593.80 2,594.80 2,593.50 2,594.80 2.9K
12:25 2,594.70 2,594.70 2,594.00 2,594.50 4.5K
12:30 2,594.60 2,596.40 2,594.60 2,596.20 44.7K
12:35 2,597.90 2,598.20 2,595.30 2,595.30 23.6K
12:40 2,594.50 2,595.40 2,594.50 2,595.40 0.2K
12:45 2,595.50 2,595.50 2,593.70 2,594.80 6.0K
12:50 2,595.10 2,595.10 2,594.20 2,594.70 3.0K
12:55 2,595.60 2,596.40 2,595.60 2,596.40 1.8K
13:00 2,596.40 2,596.40 2,595.70 2,595.80 5.9K
13:05 2,595.60 2,595.60 2,593.80 2,593.80 0.6K
13:10 2,594.20 2,594.20 2,593.30 2,593.30 3.3K
13:15 2,593.40 2,593.60 2,593.40 2,593.60 3.2K
13:20 2,593.70 2,594.00 2,593.70 2,594.00 6.8K
13:25 2,593.70 2,593.70 2,593.30 2,593.30 5.8K
13:30 2,593.00 2,593.00 2,592.20 2,592.40 2.1K
13:35 2,591.60 2,592.00 2,591.60 2,592.00 1.4K
13:40 2,592.40 2,592.40 2,592.10 2,592.10 0.4K
13:45 2,592.40 2,593.50 2,592.40 2,593.00 1.0K
13:50 2,592.70 2,592.70 2,592.30 2,592.30 1.0K
13:55 2,592.70 2,593.00 2,591.90 2,592.70 6.2K
14:00 2,593.60 2,593.60 2,592.60 2,592.60 6.6K
14:05 2,592.90 2,592.90 2,592.80 2,592.80 0.8K
14:10 2,591.90 2,593.40 2,591.90 2,593.40 4.9K
14:15 2,593.00 2,593.00 2,591.40 2,591.40 8.2K
14:20 2,591.30 2,591.30 2,591.30 2,591.30 6.7K
14:25 2,591.50 2,593.20 2,591.50 2,593.20 6.1K
14:30 2,593.50 2,594.80 2,593.50 2,594.60 13.3K
14:35 2,594.80 2,596.20 2,594.70 2,596.20 17.6K
14:40 2,596.50 2,596.50 2,594.90 2,594.90 2.5K
14:45 2,595.70 2,595.70 2,594.90 2,595.30 6.9K
14:50 2,595.00 2,596.00 2,595.00 2,596.00 1.5K
14:55 2,595.10 2,596.90 2,595.10 2,596.70 0.8K
15:00 2,596.90 2,597.60 2,596.90 2,597.60 9.4K
15:05 2,598.80 2,601.40 2,598.80 2,601.30 49.4K
15:10 2,602.10 2,603.00 2,602.10 2,602.60 15.6K
15:15 2,602.90 2,602.90 2,602.10 2,602.10 6.8K
15:20 2,601.80 2,603.50 2,601.70 2,603.50 8.7K
15:25 2,603.90 2,605.60 2,603.20 2,604.00 19.8K
15:30 2,603.70 2,603.70 2,600.70 2,601.40 11.3K
15:35 2,601.40 2,603.20 2,601.40 2,602.60 1.8K
15:40 2,601.00 2,603.40 2,599.80 2,603.40 40.7K
15:45 2,603.60 2,605.00 2,602.00 2,602.00 17.4K
15:50 2,602.80 2,602.80 2,600.40 2,601.40 15.2K
15:55 2,602.40 2,603.60 2,602.40 2,603.40 13.5K
16:00 2,603.70 2,605.30 2,602.40 2,602.50 38.8K
16:05 2,602.20 2,602.60 2,600.90 2,601.40 30.0K
16:10 2,601.20 2,601.20 2,599.10 2,599.40 12.7K
16:15 2,599.60 2,599.60 2,599.10 2,599.30 7.5K
16:20 2,600.10 2,600.10 2,597.90 2,597.90 2.6K
16:25 2,596.80 2,599.00 2,596.80 2,599.00 4.4K
16:30 2,599.20 2,599.50 2,599.00 2,599.10 14.7K
16:35 2,598.20 2,598.20 2,594.70 2,595.50 4.6K
16:40 2,594.70 2,595.20 2,593.90 2,593.90 2.2K
16:45 2,593.70 2,593.70 2,592.50 2,592.90 4.3K
16:50 2,593.10 2,595.90 2,593.10 2,595.40 8.3K
16:55 2,595.10 2,596.00 2,595.10 2,595.10 15.5K
17:00 2,595.60 2,595.80 2,594.70 2,595.40 163.4K
17:05 2,595.10 2,596.50 2,595.10 2,596.50 43.4K
17:10 2,596.40 2,596.40 2,594.90 2,595.00 94.3K
17:15 2,593.30 2,596.10 2,593.30 2,596.10 52.3K
17:20 2,596.00 2,596.00 2,593.60 2,594.50 63.4K
17:25 2,594.80 2,595.20 2,593.50 2,595.10 42.3K
17:35 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available