IBEX 35 Construction

IBEXIC
🏛️ spain →
3,005.20
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,690.50 2,692.60 2,685.10 2,685.10 132.5K
09:05 2,684.90 2,686.20 2,681.70 2,683.80 59.0K
09:10 2,685.20 2,687.80 2,684.30 2,687.00 35.3K
09:15 2,687.50 2,689.10 2,682.10 2,682.10 64.2K
09:20 2,679.50 2,679.50 2,676.70 2,677.50 36.1K
09:25 2,679.40 2,681.40 2,678.40 2,678.60 30.1K
09:30 2,677.80 2,678.20 2,676.20 2,678.20 12.9K
09:35 2,679.00 2,680.40 2,676.70 2,676.70 20.4K
09:40 2,676.90 2,677.10 2,673.90 2,673.90 16.0K
09:45 2,673.60 2,674.50 2,673.00 2,674.50 28.6K
09:50 2,674.30 2,674.90 2,671.80 2,672.80 9.9K
09:55 2,672.00 2,674.30 2,671.60 2,672.60 5.5K
10:00 2,672.40 2,673.20 2,670.70 2,673.20 34.6K
10:05 2,674.40 2,677.30 2,674.40 2,676.10 4.7K
10:10 2,675.90 2,676.90 2,674.00 2,675.40 151.7K
10:15 2,674.60 2,676.30 2,674.60 2,676.30 10.0K
10:20 2,676.20 2,676.80 2,675.10 2,676.80 12.1K
10:25 2,677.00 2,677.00 2,675.00 2,675.80 5.9K
10:30 2,675.50 2,677.30 2,675.50 2,676.20 5.7K
10:35 2,677.10 2,678.30 2,675.20 2,675.50 5.9K
10:40 2,676.20 2,682.10 2,676.20 2,682.10 10.4K
10:45 2,682.30 2,684.20 2,682.30 2,683.90 6.1K
10:50 2,684.70 2,687.40 2,684.00 2,685.10 12.7K
10:55 2,685.80 2,686.90 2,685.40 2,685.40 17.1K
11:00 2,684.70 2,684.70 2,681.30 2,682.50 1.5K
11:05 2,682.90 2,684.90 2,681.90 2,684.90 10.5K
11:10 2,685.10 2,687.60 2,685.10 2,687.30 3.0K
11:15 2,687.50 2,687.70 2,685.10 2,685.10 18.1K
11:20 2,685.40 2,685.40 2,682.80 2,685.10 35.1K
11:25 2,685.40 2,688.00 2,685.40 2,687.10 6.2K
11:30 2,686.60 2,687.10 2,685.50 2,685.70 4.3K
11:35 2,685.10 2,685.10 2,683.40 2,684.50 3.3K
11:40 2,685.10 2,685.10 2,684.50 2,684.70 8.4K
11:45 2,684.50 2,685.40 2,684.10 2,684.40 8.2K
11:50 2,683.40 2,683.40 2,679.00 2,679.00 25.6K
11:55 2,679.30 2,680.70 2,679.30 2,679.60 14.6K
12:00 2,678.50 2,679.00 2,676.00 2,676.00 23.5K
12:05 2,675.80 2,677.60 2,675.80 2,677.60 4.6K
12:10 2,677.30 2,679.10 2,677.30 2,678.60 1.1K
12:15 2,678.80 2,682.30 2,678.80 2,681.90 14.0K
12:20 2,682.00 2,682.40 2,677.50 2,677.50 145.2K
12:25 2,676.60 2,676.70 2,674.50 2,676.70 77.9K
12:30 2,676.40 2,677.20 2,675.90 2,676.00 8.5K
12:35 2,676.30 2,677.20 2,675.40 2,675.90 4.2K
12:40 2,676.10 2,676.10 2,673.20 2,673.20 5.1K
12:45 2,672.30 2,672.40 2,668.50 2,668.50 18.6K
12:50 2,668.20 2,668.20 2,667.80 2,668.10 5.9K
12:55 2,667.40 2,667.70 2,666.00 2,666.60 2.8K
13:00 2,667.70 2,668.90 2,665.60 2,665.60 18.2K
13:05 2,665.70 2,669.00 2,665.70 2,669.00 33.8K
13:10 2,669.20 2,670.10 2,669.20 2,669.70 6.1K
13:15 2,669.90 2,671.10 2,669.30 2,671.10 3.5K
13:20 2,670.70 2,670.70 2,667.30 2,669.20 10.8K
13:25 2,668.30 2,669.30 2,668.30 2,669.30 0.6K
13:30 2,669.50 2,670.00 2,669.50 2,669.60 17.3K
13:35 2,669.50 2,669.50 2,667.80 2,667.80 2.7K
13:40 2,668.20 2,669.00 2,664.60 2,664.60 24.2K
13:45 2,664.40 2,666.10 2,664.40 2,665.90 5.0K
13:50 2,666.00 2,666.30 2,665.30 2,665.50 19.3K
13:55 2,666.00 2,668.50 2,666.00 2,668.30 13.0K
14:00 2,668.70 2,669.00 2,667.70 2,667.80 19.6K
14:05 2,667.50 2,667.50 2,665.00 2,665.30 52.6K
14:10 2,665.10 2,665.60 2,663.50 2,663.80 14.5K
14:15 2,663.50 2,664.30 2,662.40 2,662.40 17.1K
14:20 2,662.60 2,662.60 2,660.50 2,661.90 4.7K
14:25 2,662.90 2,665.60 2,661.50 2,663.30 32.1K
14:30 2,659.10 2,665.80 2,657.90 2,662.20 21.8K
14:35 2,662.00 2,667.20 2,662.00 2,666.40 21.3K
14:40 2,666.20 2,671.30 2,666.20 2,671.30 28.1K
14:45 2,670.60 2,670.60 2,666.30 2,666.30 22.6K
14:50 2,666.30 2,667.10 2,665.20 2,665.90 5.4K
14:55 2,664.70 2,664.70 2,660.20 2,660.20 17.6K
15:00 2,659.50 2,662.00 2,659.50 2,660.20 12.5K
15:05 2,659.30 2,659.30 2,657.50 2,657.90 11.8K
15:10 2,657.60 2,658.30 2,652.70 2,652.70 8.3K
15:15 2,652.10 2,654.30 2,651.90 2,654.30 8.8K
15:20 2,653.80 2,653.80 2,651.50 2,651.80 26.0K
15:25 2,652.00 2,653.10 2,648.40 2,648.60 6.6K
15:30 2,649.50 2,650.30 2,645.20 2,645.20 23.5K
15:35 2,644.30 2,644.60 2,641.70 2,644.30 13.8K
15:40 2,643.80 2,646.70 2,642.30 2,642.40 13.5K
15:45 2,642.40 2,643.10 2,637.80 2,637.80 18.4K
15:50 2,637.40 2,642.80 2,637.40 2,639.80 24.3K
15:55 2,640.00 2,640.50 2,637.20 2,637.20 13.8K
16:00 2,636.70 2,639.70 2,633.40 2,639.70 14.3K
16:05 2,638.60 2,640.30 2,635.50 2,637.60 52.7K
16:10 2,637.20 2,639.40 2,636.90 2,639.40 20.4K
16:15 2,640.90 2,644.40 2,640.20 2,643.10 39.7K
16:20 2,643.30 2,643.80 2,642.50 2,642.90 9.6K
16:25 2,642.80 2,645.20 2,642.80 2,643.60 21.8K
16:30 2,643.40 2,646.20 2,642.40 2,645.30 22.2K
16:35 2,645.00 2,645.00 2,643.50 2,643.50 14.2K
16:40 2,642.80 2,643.30 2,641.10 2,643.30 19.7K
16:45 2,644.10 2,646.60 2,642.90 2,643.20 31.9K
16:50 2,643.50 2,643.70 2,641.70 2,641.80 10.2K
16:55 2,642.30 2,643.60 2,642.30 2,642.90 8.5K
17:00 2,643.00 2,643.00 2,640.30 2,640.30 33.3K
17:05 2,641.00 2,644.80 2,641.00 2,643.10 17.7K
17:10 2,642.70 2,643.60 2,641.30 2,643.40 9.7K
17:15 2,644.10 2,644.10 2,641.40 2,642.30 23.7K
17:20 2,642.50 2,643.10 2,640.00 2,641.20 54.2K
17:25 2,641.00 2,642.50 2,640.70 2,642.50 55.0K
17:35 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available