IBEX 35 Construction

IBEXIC
🏛️ spain →
2,928.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,829.00 2,833.40 2,829.00 2,832.10 49.5K
09:05 2,832.40 2,832.40 2,827.10 2,827.30 2.7K
09:10 2,827.10 2,828.70 2,827.10 2,828.70 2.2K
09:15 2,828.40 2,828.40 2,825.60 2,827.80 5.9K
09:20 2,827.50 2,827.50 2,827.30 2,827.30 0.4K
09:25 2,827.10 2,827.50 2,826.70 2,827.40 9.2K
09:30 2,827.20 2,828.60 2,827.20 2,828.60 15.5K
09:35 2,829.40 2,829.70 2,828.70 2,829.00 4.2K
09:40 2,829.90 2,829.90 2,828.70 2,828.70 5.7K
09:45 2,828.00 2,828.20 2,826.10 2,827.70 8.5K
09:50 2,829.10 2,829.50 2,828.80 2,829.50 5.0K
09:55 2,830.30 2,831.40 2,829.30 2,829.30 22.4K
10:00 2,828.60 2,828.60 2,826.20 2,826.70 18.7K
10:05 2,826.30 2,827.30 2,826.20 2,827.30 5.7K
10:10 2,826.80 2,829.00 2,826.80 2,829.00 6.4K
10:15 2,829.30 2,829.40 2,828.20 2,829.10 5.9K
10:20 2,829.30 2,829.30 2,827.70 2,827.80 21.1K
10:25 2,827.10 2,828.20 2,827.10 2,828.20 13.1K
10:30 2,826.50 2,826.50 2,826.50 2,826.50 15.2K
10:35 2,825.70 2,826.00 2,824.70 2,824.70 15.9K
10:40 2,824.40 2,825.30 2,824.20 2,825.30 1.7K
10:45 2,826.30 2,826.90 2,826.10 2,826.90 2.5K
10:50 2,826.70 2,826.90 2,824.70 2,826.80 7.5K
10:55 2,826.50 2,826.50 2,824.00 2,824.00 0.9K
11:00 2,824.70 2,826.80 2,823.80 2,826.80 10.5K
11:05 2,827.40 2,828.00 2,826.10 2,826.10 16.1K
11:10 2,826.00 2,826.00 2,823.80 2,824.30 15.8K
11:15 2,824.50 2,824.50 2,823.00 2,823.00 9.3K
11:20 2,822.10 2,823.60 2,822.10 2,823.60 9.3K
11:25 2,824.00 2,825.30 2,822.00 2,822.70 27.3K
11:30 2,822.50 2,824.90 2,822.30 2,824.40 15.1K
11:35 2,824.30 2,826.20 2,824.30 2,825.90 1.6K
11:40 2,825.70 2,825.70 2,824.70 2,824.70 16.4K
11:45 2,823.90 2,823.90 2,822.00 2,823.40 11.9K
11:50 2,823.20 2,825.00 2,822.90 2,825.00 27.1K
11:55 2,825.30 2,826.70 2,825.30 2,826.70 0.8K
12:00 2,827.20 2,829.40 2,827.20 2,827.50 1.9K
12:05 2,827.50 2,828.90 2,827.20 2,828.90 2.6K
12:10 2,829.40 2,830.20 2,827.10 2,827.10 13.1K
12:15 2,827.40 2,827.60 2,827.10 2,827.10 6.9K
12:20 2,827.40 2,827.40 2,827.40 2,827.40 4.1K
12:25 2,827.10 2,828.10 2,827.10 2,827.70 32.4K
12:30 2,828.10 2,829.50 2,828.10 2,829.50 1.2K
12:35 2,830.10 2,830.30 2,830.10 2,830.30 3.5K
12:40 2,830.60 2,830.60 2,828.80 2,828.80 15.0K
12:45 2,828.50 2,828.50 2,827.70 2,828.50 0.6K
12:50 2,828.60 2,829.00 2,828.20 2,828.70 14.7K
12:55 2,828.50 2,828.50 2,828.10 2,828.10 9.9K
13:00 2,829.00 2,829.00 2,826.30 2,826.30 1.1K
13:05 2,827.20 2,829.10 2,827.20 2,829.10 4.7K
13:10 2,828.20 2,829.30 2,828.20 2,829.30 0.9K
13:15 2,829.50 2,829.50 2,828.20 2,829.00 2.6K
13:20 2,828.70 2,828.70 2,827.60 2,827.60 1.9K
13:25 2,827.60 2,827.60 2,826.10 2,826.60 2.0K
13:30 2,826.40 2,827.30 2,825.30 2,827.30 18.9K
13:35 2,827.60 2,829.90 2,827.60 2,829.90 9.0K
13:40 2,830.70 2,831.70 2,830.70 2,831.70 10.1K
13:45 2,831.60 2,831.60 2,829.10 2,829.10 7.4K
13:50 2,829.60 2,830.10 2,829.60 2,830.10 3.4K
13:55 2,831.40 2,831.60 2,831.10 2,831.40 2.4K
14:00 2,829.30 2,829.90 2,829.10 2,829.90 6.1K
14:05 2,830.10 2,832.10 2,830.10 2,831.50 11.1K
14:10 2,831.70 2,831.70 2,829.80 2,830.60 15.0K
14:15 2,831.50 2,831.70 2,830.50 2,830.70 5.8K
14:20 2,830.70 2,830.70 2,830.30 2,830.30 4.1K
14:25 2,830.00 2,830.30 2,829.60 2,830.00 3.9K
14:30 2,830.60 2,830.60 2,827.70 2,829.60 27.6K
14:35 2,830.30 2,830.80 2,829.40 2,829.40 12.8K
14:40 2,827.80 2,828.70 2,827.80 2,828.70 1.5K
14:45 2,828.60 2,829.90 2,828.60 2,829.90 8.1K
14:50 2,831.50 2,833.70 2,831.20 2,833.70 5.6K
14:55 2,834.60 2,837.40 2,833.50 2,836.80 15.0K
15:00 2,837.90 2,841.40 2,837.70 2,840.20 13.8K
15:05 2,840.40 2,840.40 2,838.50 2,839.00 1.6K
15:10 2,838.80 2,838.80 2,838.80 2,838.80 3.4K
15:15 2,838.00 2,838.70 2,837.50 2,838.20 6.5K
15:20 2,838.00 2,838.00 2,837.00 2,837.00 2.3K
15:25 2,837.50 2,840.30 2,837.10 2,840.30 8.7K
15:30 2,839.50 2,841.80 2,839.50 2,840.70 7.1K
15:35 2,839.50 2,839.50 2,836.80 2,837.10 7.0K
15:40 2,836.80 2,836.80 2,832.10 2,834.90 15.0K
15:45 2,833.40 2,833.40 2,830.90 2,832.10 3.3K
15:50 2,831.90 2,831.90 2,829.00 2,829.00 10.0K
15:55 2,828.80 2,828.80 2,825.70 2,826.00 4.1K
16:00 2,824.80 2,824.80 2,821.30 2,824.00 16.8K
16:05 2,824.20 2,826.40 2,824.20 2,825.60 13.6K
16:10 2,825.30 2,825.50 2,824.60 2,825.00 4.1K
16:15 2,824.90 2,826.60 2,823.50 2,823.50 6.7K
16:20 2,824.40 2,824.40 2,819.50 2,819.60 7.0K
16:25 2,819.60 2,819.90 2,814.20 2,814.20 18.9K
16:30 2,814.40 2,816.70 2,814.40 2,815.80 11.3K
16:35 2,816.30 2,816.30 2,814.10 2,815.70 84.4K
16:40 2,815.40 2,819.50 2,815.40 2,819.50 10.7K
16:45 2,820.10 2,820.10 2,818.40 2,819.70 9.4K
16:50 2,820.60 2,822.90 2,819.40 2,821.50 11.2K
16:55 2,821.20 2,821.50 2,815.80 2,815.80 36.7K
17:00 2,816.00 2,817.90 2,815.80 2,817.20 17.0K
17:05 2,817.60 2,821.10 2,817.60 2,820.90 12.5K
17:10 2,820.70 2,820.70 2,818.60 2,820.60 9.1K
17:15 2,820.90 2,821.70 2,819.70 2,820.70 13.2K
17:20 2,820.40 2,823.80 2,820.40 2,823.80 20.1K
17:25 2,822.90 2,822.90 2,820.70 2,822.10 15.9K
17:35 2,825.20 2,825.20 2,825.20 2,825.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available