IBEX 35 Construction

IBEXIC
🏛️ spain →
2,889.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,951.00 2,952.00 2,944.40 2,950.00 106.7K
09:05 2,949.70 2,950.80 2,939.50 2,939.50 45.0K
09:10 2,939.40 2,947.20 2,937.70 2,946.90 13.2K
09:15 2,947.80 2,951.20 2,946.10 2,951.20 9.9K
09:20 2,950.90 2,951.90 2,948.50 2,948.50 18.7K
09:25 2,947.00 2,950.80 2,947.00 2,950.60 3.0K
09:30 2,950.80 2,951.10 2,948.70 2,948.90 5.8K
09:35 2,948.70 2,950.90 2,948.70 2,950.90 23.4K
09:40 2,951.70 2,952.60 2,950.20 2,950.90 29.2K
09:45 2,949.70 2,949.70 2,946.70 2,947.30 5.0K
09:50 2,946.50 2,947.20 2,945.40 2,947.20 7.4K
09:55 2,947.70 2,947.70 2,947.50 2,947.70 0.9K
10:00 2,946.80 2,947.80 2,946.70 2,947.10 5.1K
10:05 2,947.90 2,949.30 2,946.00 2,946.30 9.5K
10:10 2,946.10 2,946.10 2,942.10 2,943.20 6.1K
10:15 2,943.70 2,944.40 2,942.10 2,943.50 7.1K
10:20 2,942.70 2,943.30 2,942.40 2,942.70 3.9K
10:25 2,942.00 2,942.20 2,941.50 2,941.50 1.0K
10:30 2,939.80 2,940.30 2,939.20 2,939.50 15.7K
10:35 2,939.40 2,940.80 2,939.40 2,940.80 3.9K
10:40 2,940.90 2,942.40 2,940.90 2,942.40 9.8K
10:45 2,941.90 2,942.40 2,941.00 2,941.00 15.6K
10:50 2,940.90 2,941.60 2,940.10 2,940.10 10.6K
10:55 2,939.90 2,939.90 2,937.60 2,937.60 9.7K
11:00 2,937.30 2,937.80 2,933.60 2,933.60 11.3K
11:05 2,934.30 2,935.50 2,934.00 2,935.50 0.8K
11:10 2,936.70 2,939.90 2,936.70 2,938.10 24.5K
11:15 2,937.60 2,937.60 2,934.60 2,935.10 19.6K
11:20 2,936.60 2,938.80 2,936.60 2,938.80 19.3K
11:25 2,938.70 2,939.40 2,936.90 2,937.80 15.3K
11:30 2,937.50 2,938.10 2,936.70 2,936.70 22.1K
11:35 2,937.20 2,938.10 2,936.40 2,936.50 7.5K
11:40 2,936.00 2,937.10 2,936.00 2,937.10 0.3K
11:45 2,935.40 2,937.30 2,935.40 2,936.70 14.0K
11:50 2,936.60 2,937.40 2,936.40 2,937.10 4.2K
11:55 2,937.30 2,937.30 2,936.00 2,936.00 6.4K
12:00 2,935.80 2,935.80 2,935.00 2,935.30 12.7K
12:05 2,934.90 2,936.70 2,934.90 2,936.50 34.0K
12:10 2,936.80 2,937.10 2,933.90 2,934.40 12.5K
12:15 2,934.10 2,934.30 2,933.30 2,933.30 0.6K
12:20 2,933.10 2,934.30 2,932.50 2,934.30 8.2K
12:25 2,934.40 2,935.20 2,933.90 2,934.30 2.8K
12:30 2,934.10 2,936.60 2,934.10 2,936.60 10.3K
12:35 2,937.50 2,938.50 2,937.50 2,938.40 4.3K
12:40 2,938.20 2,938.20 2,936.80 2,937.10 2.1K
12:45 2,937.30 2,937.50 2,936.60 2,936.60 11.4K
12:50 2,936.40 2,936.40 2,935.20 2,935.20 1.3K
12:55 2,936.00 2,936.00 2,933.70 2,933.70 5.6K
13:00 2,932.80 2,937.50 2,932.80 2,936.40 6.0K
13:05 2,936.20 2,936.60 2,935.90 2,936.60 2.4K
13:10 2,937.30 2,937.30 2,935.10 2,936.50 4.2K
13:15 2,936.00 2,936.00 2,933.80 2,933.80 6.5K
13:20 2,933.70 2,935.90 2,933.70 2,935.70 10.6K
13:25 2,935.90 2,936.00 2,935.10 2,935.10 7.8K
13:30 2,934.90 2,934.90 2,933.60 2,934.00 38.4K
13:35 2,934.50 2,935.30 2,931.70 2,932.00 6.5K
13:40 2,932.20 2,932.20 2,931.00 2,931.00 0.6K
13:45 2,931.50 2,932.30 2,931.20 2,932.00 13.1K
13:50 2,932.30 2,932.30 2,931.80 2,931.80 5.9K
13:55 2,931.00 2,931.10 2,930.00 2,930.20 7.5K
14:00 2,930.00 2,930.80 2,929.30 2,930.80 14.0K
14:05 2,930.90 2,930.90 2,928.30 2,928.70 4.1K
14:10 2,928.50 2,928.50 2,927.80 2,927.80 1.4K
14:15 2,928.70 2,929.80 2,928.70 2,929.80 3.6K
14:20 2,930.00 2,931.30 2,929.80 2,931.30 3.4K
14:25 2,931.60 2,931.80 2,931.60 2,931.70 1.4K
14:30 2,931.00 2,931.30 2,929.50 2,929.50 20.8K
14:35 2,930.00 2,930.60 2,929.00 2,929.30 7.1K
14:40 2,929.10 2,929.10 2,927.60 2,927.60 20.4K
14:45 2,927.60 2,928.40 2,926.30 2,927.20 3.9K
14:50 2,927.30 2,927.30 2,925.80 2,925.80 2.8K
14:55 2,925.80 2,925.80 2,919.90 2,920.80 19.7K
15:00 2,921.10 2,922.80 2,921.10 2,922.00 1.8K
15:05 2,921.80 2,924.20 2,921.80 2,924.20 2.7K
15:10 2,923.40 2,925.20 2,923.40 2,925.00 2.0K
15:15 2,925.10 2,926.20 2,924.80 2,924.80 8.8K
15:20 2,925.30 2,925.30 2,924.40 2,924.40 2.2K
15:25 2,924.20 2,926.90 2,924.20 2,926.60 2.6K
15:30 2,925.20 2,925.20 2,920.50 2,920.50 19.4K
15:35 2,919.70 2,922.80 2,919.50 2,922.80 18.5K
15:40 2,922.40 2,922.80 2,922.10 2,922.50 3.7K
15:45 2,922.60 2,924.90 2,922.60 2,924.50 2.5K
15:50 2,924.20 2,924.20 2,922.80 2,923.20 4.0K
15:55 2,923.30 2,924.70 2,923.10 2,924.70 8.0K
16:00 2,923.00 2,923.00 2,919.30 2,921.90 12.3K
16:05 2,921.70 2,922.90 2,921.70 2,922.10 5.5K
16:10 2,921.90 2,921.90 2,920.10 2,920.40 4.5K
16:15 2,920.80 2,923.10 2,920.80 2,921.80 5.3K
16:20 2,922.10 2,922.30 2,921.90 2,921.90 4.8K
16:25 2,921.30 2,921.30 2,918.20 2,918.60 5.3K
16:30 2,918.40 2,918.40 2,915.20 2,915.90 24.9K
16:35 2,916.10 2,918.20 2,916.10 2,917.40 13.9K
16:40 2,916.60 2,917.00 2,912.90 2,913.10 11.6K
16:45 2,913.40 2,914.70 2,912.70 2,914.70 2.7K
16:50 2,914.50 2,916.70 2,914.00 2,916.40 15.3K
16:55 2,916.20 2,918.80 2,915.90 2,918.80 3.8K
17:00 2,918.30 2,918.30 2,915.30 2,915.30 35.5K
17:05 2,916.30 2,916.90 2,916.10 2,916.80 15.8K
17:10 2,917.00 2,919.00 2,916.10 2,916.80 18.7K
17:15 2,916.40 2,916.70 2,913.20 2,914.20 10.3K
17:20 2,914.00 2,915.90 2,914.00 2,915.10 16.1K
17:25 2,914.80 2,915.80 2,912.60 2,913.30 9.0K
17:35 2,913.50 2,913.50 2,913.50 2,913.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available