402.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 58.60 | 58.60 | 58.60 | 58.60 | 159,410.5K |
Historical Data Overview
Historical Price Range
Historical High
507.60
2024-12-17
Historical Low
0.80
2021-12-28
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
35.4M
2019-12-24
Data Statistics
Rise Proportion
17.4%
Start: 2015-01-02
Fall Proportion
0.4%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+640.32%
2025-01-10
Max Daily Loss
-99.73%
2019-03-11
Monthly Change Extremes
Max Monthly Gain
+632.08%
2022-01
Max Monthly Loss
-97.96%
2021-12
Related Stocks
IBEX35 Target Volatility 10% Standard
IBEXVA
282.1000
BCN Banks
IBAN.BC
2160.1500
IBEX35 Target Volatility 18% Financed
IBEXVH
249.6000
Madrid Financial Services & Real Estate
IFNC.MA
1191.6300
IBEX 35 Construction
IBEXIC
3061.2000
IBEX 35 Double Leverage GR
IBEXDLG
6703.3000
BCN Cataluna
BCNCAT
29333.2700
Madrid Consumer Services
ISRV.MA
1615.4000
IBEX Top Dividend
IBEXD
4352.0000
BCN Profit 30
BCNP30
21230.2200
Hot Stocks
IBEX 35 Construction
IBEXIC
3049.4000
Madrid Real Estate and Others
IIMO.MA
189.3800
Madrid Basic Materials Industry and Construction
ICNS.MA
2451.6500
BCN Metallurgical
ISID.BC
1090.9300
BCN Electric
IELE.BC
2830.8000
IBEX 35 Energy
IBEXIE
1750.9000
Madrid Petrol and Power
IENE.MA
2285.2200
FTSE4Good IBEX
IBEXFG
14434.5000
BCN Commerce & Finance
ICOM.BC
239.0700
BCN PER 30
BCNPR30
33076.5400