402.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:35 | 254.10 | 254.10 | 254.10 | 254.10 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
507.60
2024-12-17
Historical Low
0.80
2021-12-28
Volume Extremes
Volume Peak
1,084.5M
2016-06-24
Volume Low
35.4M
2019-12-24
Data Statistics
Rise Proportion
17.4%
Start: 2015-01-02
Fall Proportion
0.4%
Total2728Trading Days
Daily Change Extremes
Max Daily Gain
+640.32%
2025-01-10
Max Daily Loss
-99.73%
2019-03-11
Monthly Change Extremes
Max Monthly Gain
+632.08%
2022-01
Max Monthly Loss
-97.96%
2021-12
Related Stocks
IBEX35 Target Volatility 12% Financed
IBEXVF
206.6000
IBEX 35 Energy
IBEXIE
1737.7000
IBEX Top Dividend
IBEXD
4381.5000
BCN Cataluna
BCNCAT
29771.7000
BCN Textiles
ITEX.BC
2087.6900
BCN ROE 30
BCNR30
27396.8100
IBEX35 Target Volatility 15% Financed
IBEXVG
236.8000
BCN Mid 50
MID50
31009.7900
BCN Services
ISER.BC
1926.1000
IBEX 35 Triple Leverage
IBEXTL
1858.1000
Hot Stocks
IBEX 35 Short X10
IBEXGX
92.6000
IBEX 35 Triple Short
IBEXTS
830.8000
BCN Services
ISER.BC
1931.9800
Madrid Basic Materials Industry and Construction
ICNS.MA
2416.1300
IBEX 35 Construction
IBEXIC
3005.2000
IBEX 35 Double Short
IBEXDS
52.8000
IBEX Medium Cap
IBEXC
17470.3000
IBEX Small Cap
IBEXS
10166.2000
Madrid Technology and Telecommunications
ICMS.MA
771.0900
BCN Commerce & Finance
ICOM.BC
238.0300