IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
8,105.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,270.60 3,377.30 3,270.60 3,367.00 3,127.2K
09:05 3,360.50 3,371.00 3,318.60 3,371.00 739.0K
09:10 3,363.50 3,399.30 3,363.50 3,399.30 873.5K
09:15 3,387.70 3,407.50 3,386.50 3,392.30 792.1K
09:20 3,389.80 3,413.10 3,381.80 3,381.80 544.5K
09:25 3,383.10 3,383.10 3,344.00 3,348.20 726.8K
09:30 3,356.10 3,367.10 3,346.50 3,367.10 515.4K
09:35 3,365.70 3,394.30 3,365.70 3,393.90 577.7K
09:40 3,403.60 3,403.60 3,392.40 3,393.50 650.6K
09:45 3,388.30 3,398.10 3,383.70 3,398.10 391.9K
09:50 3,393.90 3,424.20 3,393.30 3,422.20 847.0K
09:55 3,417.20 3,425.40 3,409.70 3,419.90 696.9K
10:00 3,431.00 3,451.70 3,420.40 3,441.20 1,249.6K
10:05 3,440.00 3,465.70 3,440.00 3,465.70 924.6K
10:10 3,456.50 3,466.10 3,450.00 3,462.50 550.8K
10:15 3,457.80 3,461.20 3,454.20 3,461.20 310.3K
10:20 3,466.80 3,471.00 3,441.90 3,442.40 579.8K
10:25 3,440.70 3,472.70 3,436.50 3,469.80 1,194.5K
10:30 3,491.00 3,503.90 3,486.90 3,497.20 756.7K
10:35 3,500.20 3,503.90 3,495.90 3,502.10 646.2K
10:40 3,503.00 3,537.40 3,503.00 3,533.20 664.4K
10:45 3,535.80 3,539.00 3,527.90 3,529.90 585.2K
10:50 3,527.90 3,534.60 3,513.00 3,513.00 365.8K
10:55 3,516.80 3,527.00 3,515.00 3,515.00 1,215.0K
11:00 3,522.30 3,523.70 3,509.20 3,509.30 508.5K
11:05 3,507.80 3,507.80 3,466.60 3,468.50 814.2K
11:10 3,470.90 3,483.70 3,466.60 3,483.70 757.7K
11:15 3,485.70 3,493.10 3,483.70 3,489.60 389.0K
11:20 3,489.40 3,527.50 3,489.20 3,526.50 629.5K
11:25 3,532.00 3,532.00 3,521.60 3,527.00 380.9K
11:30 3,524.00 3,524.00 3,503.70 3,503.70 311.6K
11:35 3,504.00 3,504.30 3,494.60 3,503.40 244.3K
11:40 3,502.50 3,502.50 3,484.50 3,484.50 306.7K
11:45 3,478.50 3,478.50 3,463.20 3,466.80 420.8K
11:50 3,472.70 3,501.90 3,472.70 3,501.90 371.3K
11:55 3,498.50 3,505.80 3,492.10 3,501.40 263.1K
12:00 3,495.50 3,504.00 3,487.60 3,501.90 264.3K
12:05 3,502.60 3,510.30 3,500.50 3,510.30 301.5K
12:10 3,507.70 3,518.00 3,506.00 3,518.00 472.7K
12:15 3,514.90 3,519.40 3,513.10 3,518.60 533.7K
12:20 3,523.70 3,524.20 3,509.60 3,510.80 552.9K
12:25 3,507.90 3,513.70 3,497.50 3,498.80 252.0K
12:30 3,495.80 3,495.80 3,474.70 3,477.50 407.3K
12:35 3,477.60 3,480.70 3,474.80 3,474.80 453.3K
12:40 3,475.40 3,475.40 3,454.90 3,456.50 485.5K
12:45 3,458.70 3,468.40 3,458.60 3,463.60 376.2K
12:50 3,449.30 3,453.90 3,445.90 3,445.90 396.9K
12:55 3,446.30 3,450.80 3,445.90 3,446.30 232.6K
13:00 3,441.20 3,449.50 3,441.20 3,449.50 209.0K
13:05 3,447.60 3,447.60 3,437.70 3,445.80 360.4K
13:10 3,445.10 3,445.60 3,431.80 3,439.10 349.5K
13:15 3,439.60 3,443.40 3,437.40 3,437.40 250.4K
13:20 3,440.80 3,453.00 3,440.80 3,453.00 277.4K
13:25 3,472.10 3,472.10 3,460.60 3,460.60 311.0K
13:30 3,455.00 3,456.10 3,442.90 3,442.90 308.0K
13:35 3,444.50 3,453.50 3,443.90 3,453.50 251.3K
13:40 3,453.60 3,456.80 3,451.90 3,453.50 153.7K
13:45 3,451.20 3,456.50 3,450.60 3,456.50 322.9K
13:50 3,457.30 3,457.30 3,446.50 3,451.00 280.0K
13:55 3,451.30 3,460.90 3,451.30 3,458.10 262.4K
14:00 3,457.40 3,476.10 3,457.40 3,469.40 845.7K
14:05 3,468.70 3,472.10 3,461.30 3,461.50 233.3K
14:10 3,463.10 3,467.70 3,462.30 3,467.70 182.6K
14:15 3,468.10 3,487.80 3,468.10 3,483.50 207.2K
14:20 3,482.90 3,482.90 3,470.00 3,470.60 209.3K
14:25 3,473.40 3,474.70 3,470.80 3,474.70 140.7K
14:30 3,486.40 3,492.40 3,477.00 3,492.40 490.6K
14:35 3,501.80 3,513.70 3,501.80 3,506.50 411.6K
14:40 3,506.00 3,506.40 3,497.50 3,506.40 343.2K
14:45 3,504.20 3,506.80 3,499.60 3,500.90 356.9K
14:50 3,502.20 3,502.20 3,486.30 3,491.50 324.0K
14:55 3,490.30 3,490.30 3,451.30 3,451.30 302.1K
15:00 3,450.30 3,466.40 3,450.10 3,463.00 316.3K
15:05 3,461.70 3,467.60 3,459.80 3,459.80 217.1K
15:10 3,456.10 3,456.40 3,442.10 3,450.90 308.0K
15:15 3,453.40 3,454.20 3,439.10 3,439.30 428.2K
15:20 3,436.50 3,459.30 3,436.50 3,459.30 230.7K
15:25 3,463.20 3,463.20 3,447.80 3,455.20 258.2K
15:30 3,442.00 3,448.00 3,431.20 3,448.00 800.1K
15:35 3,442.50 3,443.50 3,433.30 3,438.70 547.4K
15:40 3,437.70 3,439.80 3,432.00 3,434.10 304.6K
15:45 3,438.70 3,438.70 3,426.30 3,426.30 344.6K
15:50 3,423.90 3,429.50 3,420.90 3,428.70 441.1K
15:55 3,432.20 3,454.60 3,432.20 3,440.80 379.5K
16:00 3,446.00 3,469.50 3,446.00 3,469.40 543.1K
16:05 3,470.60 3,490.80 3,470.60 3,480.40 853.8K
16:10 3,482.80 3,500.50 3,482.80 3,488.40 318.9K
16:15 3,480.50 3,480.50 3,448.20 3,448.20 489.3K
16:20 3,452.50 3,452.50 3,446.30 3,447.20 360.1K
16:25 3,449.10 3,449.10 3,444.20 3,447.20 439.3K
16:30 3,447.20 3,454.90 3,445.00 3,445.00 519.3K
16:35 3,439.40 3,439.40 3,428.40 3,431.30 726.3K
16:40 3,433.10 3,436.70 3,428.40 3,434.30 468.4K
16:45 3,432.50 3,439.40 3,432.50 3,438.00 679.8K
16:50 3,432.50 3,434.80 3,365.70 3,377.40 3,395.3K
16:55 3,386.30 3,435.80 3,384.10 3,384.10 955.6K
17:00 3,390.90 3,402.60 3,381.20 3,400.30 779.5K
17:05 3,405.40 3,422.10 3,405.40 3,422.10 423.4K
17:10 3,423.70 3,436.50 3,418.00 3,422.50 710.6K
17:15 3,426.30 3,426.30 3,305.40 3,341.60 4,068.5K
17:20 3,332.50 3,341.40 3,311.80 3,324.40 1,131.7K
17:25 3,329.90 3,363.60 3,329.50 3,360.50 1,253.8K
17:35 3,307.20 3,307.20 3,307.20 3,307.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available