IBEX 35 Leverage X10

IBEXUX
🏛️ spain →
7,348.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3,907.70 3,956.30 3,869.90 3,950.00 3,927.1K
09:05 3,939.80 3,970.40 3,939.80 3,966.00 1,334.4K
09:10 3,958.10 4,000.10 3,946.50 3,996.80 910.3K
09:15 3,989.40 3,999.50 3,978.00 3,999.50 968.8K
09:20 3,998.10 4,008.60 3,957.00 3,957.00 1,384.2K
09:25 3,967.20 3,983.00 3,965.30 3,977.20 872.8K
09:30 3,983.30 4,018.60 3,983.30 4,018.60 1,204.9K
09:35 4,024.90 4,041.00 4,004.90 4,041.00 496.1K
09:40 4,056.20 4,082.50 4,040.00 4,082.50 768.0K
09:45 4,082.30 4,139.40 4,082.30 4,139.40 497.2K
09:50 4,151.70 4,193.60 4,148.10 4,189.10 715.3K
09:55 4,197.30 4,204.00 4,176.00 4,179.60 748.3K
10:00 4,189.40 4,193.40 4,135.40 4,135.50 585.9K
10:05 4,144.70 4,144.70 4,123.20 4,123.20 594.8K
10:10 4,133.90 4,146.00 4,103.40 4,146.00 630.5K
10:15 4,160.20 4,181.90 4,158.20 4,181.90 734.1K
10:20 4,183.80 4,220.50 4,180.30 4,220.20 461.5K
10:25 4,223.70 4,235.80 4,209.90 4,226.10 747.0K
10:30 4,223.10 4,234.90 4,211.90 4,234.90 480.8K
10:35 4,246.90 4,248.80 4,230.10 4,231.40 629.6K
10:40 4,238.10 4,238.10 4,224.60 4,230.40 336.2K
10:45 4,232.00 4,235.50 4,225.30 4,227.50 360.8K
10:50 4,232.00 4,232.00 4,212.90 4,217.20 317.1K
10:55 4,220.20 4,247.50 4,220.20 4,247.50 382.1K
11:00 4,246.90 4,256.40 4,242.70 4,256.40 353.2K
11:05 4,255.40 4,255.40 4,237.80 4,241.70 329.1K
11:10 4,242.50 4,244.50 4,216.50 4,216.50 246.5K
11:15 4,223.30 4,250.20 4,215.50 4,250.20 428.6K
11:20 4,256.40 4,269.40 4,247.70 4,268.60 348.1K
11:25 4,264.60 4,264.60 4,240.70 4,245.90 459.4K
11:30 4,267.30 4,313.20 4,267.30 4,313.20 544.6K
11:35 4,313.10 4,332.20 4,311.40 4,325.20 318.0K
11:40 4,316.30 4,323.70 4,307.60 4,307.60 451.6K
11:45 4,310.90 4,311.60 4,274.40 4,283.20 570.6K
11:50 4,283.80 4,285.30 4,264.40 4,283.60 524.7K
11:55 4,284.70 4,293.40 4,257.50 4,259.80 311.7K
12:00 4,264.90 4,297.00 4,264.00 4,297.00 339.0K
12:05 4,295.30 4,305.90 4,283.40 4,288.30 226.3K
12:10 4,298.40 4,301.60 4,285.40 4,285.40 173.6K
12:15 4,286.70 4,286.70 4,262.90 4,274.50 581.9K
12:20 4,277.90 4,284.60 4,256.30 4,257.20 607.0K
12:25 4,258.70 4,258.70 4,238.10 4,244.50 331.4K
12:30 4,246.00 4,285.70 4,246.00 4,271.90 1,774.4K
12:35 4,270.40 4,270.40 4,247.10 4,264.60 500.4K
12:40 4,262.80 4,313.70 4,262.80 4,313.70 1,456.7K
12:45 4,318.90 4,318.90 4,290.40 4,299.40 472.1K
12:50 4,301.40 4,302.70 4,281.10 4,281.40 496.5K
12:55 4,280.50 4,295.00 4,279.40 4,292.20 327.5K
13:00 4,275.00 4,276.10 4,250.60 4,256.00 421.5K
13:05 4,252.10 4,254.60 4,244.60 4,244.60 225.8K
13:10 4,246.90 4,270.00 4,246.90 4,270.00 235.5K
13:15 4,280.10 4,293.80 4,280.10 4,292.50 221.1K
13:20 4,293.60 4,309.20 4,293.60 4,304.80 239.1K
13:25 4,304.70 4,309.30 4,301.30 4,301.30 136.4K
13:30 4,300.00 4,309.70 4,298.30 4,309.70 395.3K
13:35 4,308.70 4,308.70 4,284.40 4,285.00 409.9K
13:40 4,286.40 4,296.80 4,285.10 4,294.30 228.7K
13:45 4,302.50 4,309.10 4,302.50 4,308.00 446.7K
13:50 4,313.00 4,313.00 4,298.00 4,298.30 137.0K
13:55 4,302.30 4,302.30 4,291.30 4,295.60 163.2K
14:00 4,297.30 4,331.70 4,297.30 4,325.70 214.7K
14:05 4,325.70 4,333.10 4,325.70 4,330.20 171.6K
14:10 4,331.20 4,331.20 4,325.70 4,327.10 107.7K
14:15 4,321.50 4,323.60 4,309.10 4,321.50 378.2K
14:20 4,319.00 4,334.50 4,316.20 4,330.60 223.1K
14:25 4,330.40 4,347.80 4,330.40 4,340.50 164.6K
14:30 4,327.60 4,327.60 4,300.50 4,306.90 240.2K
14:35 4,309.10 4,332.40 4,309.10 4,332.30 204.8K
14:40 4,335.30 4,344.10 4,335.30 4,344.10 210.3K
14:45 4,343.30 4,366.60 4,343.30 4,354.50 280.0K
14:50 4,355.10 4,355.10 4,328.80 4,328.80 265.3K
14:55 4,334.90 4,334.90 4,322.00 4,328.90 177.8K
15:00 4,333.00 4,335.40 4,324.10 4,326.60 298.3K
15:05 4,337.00 4,337.00 4,322.00 4,333.50 242.7K
15:10 4,335.10 4,342.40 4,310.20 4,310.20 253.8K
15:15 4,312.50 4,322.60 4,309.20 4,311.30 138.4K
15:20 4,307.80 4,307.80 4,298.00 4,300.50 442.7K
15:25 4,308.00 4,313.90 4,306.10 4,308.00 209.0K
15:30 4,317.50 4,318.70 4,294.10 4,315.20 648.9K
15:35 4,328.20 4,343.20 4,328.20 4,331.90 369.3K
15:40 4,333.70 4,344.70 4,319.70 4,340.20 798.3K
15:45 4,333.60 4,362.10 4,333.60 4,344.60 734.5K
15:50 4,341.00 4,341.00 4,328.50 4,338.60 343.2K
15:55 4,324.40 4,329.70 4,304.00 4,329.70 349.9K
16:00 4,334.30 4,335.80 4,315.10 4,315.10 531.2K
16:05 4,323.80 4,340.10 4,317.10 4,317.10 570.0K
16:10 4,304.30 4,319.60 4,297.20 4,299.70 368.3K
16:15 4,304.10 4,316.20 4,300.30 4,315.50 301.2K
16:20 4,323.80 4,349.90 4,323.80 4,349.90 311.9K
16:25 4,345.60 4,355.80 4,344.40 4,348.60 477.9K
16:30 4,352.10 4,371.80 4,352.10 4,371.80 437.0K
16:35 4,376.40 4,393.40 4,375.40 4,393.40 338.2K
16:40 4,397.50 4,397.50 4,374.80 4,375.20 413.7K
16:45 4,387.20 4,391.40 4,379.70 4,386.30 326.9K
16:50 4,387.00 4,387.00 4,346.70 4,359.80 739.3K
16:55 4,363.70 4,378.50 4,362.70 4,374.20 633.7K
17:00 4,389.60 4,400.60 4,380.00 4,397.90 785.0K
17:05 4,395.10 4,416.20 4,395.10 4,416.20 624.4K
17:10 4,415.70 4,428.00 4,415.70 4,426.60 481.0K
17:15 4,424.80 4,434.50 4,416.00 4,426.10 676.4K
17:20 4,421.50 4,421.50 4,394.40 4,409.50 897.5K
17:25 4,410.40 4,430.00 4,410.40 4,429.00 1,095.9K
17:35 4,459.10 4,459.10 4,459.10 4,459.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available