10,346.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7,927.60 | 7,928.40 | 7,909.50 | 7,909.50 | 3,121.4K |
| 09:05 | 7,904.90 | 7,918.90 | 7,903.80 | 7,918.90 | 12.0K |
| 09:10 | 7,915.70 | 7,916.80 | 7,915.30 | 7,915.30 | 522.4K |
| 09:15 | 7,915.10 | 7,915.10 | 7,909.40 | 7,910.50 | 112.8K |
| 09:20 | 7,909.40 | 7,910.50 | 7,899.50 | 7,906.80 | 237.1K |
| 09:25 | 7,909.80 | 7,921.90 | 7,909.80 | 7,921.90 | 1,180.4K |
| 09:30 | 7,922.80 | 7,928.50 | 7,922.80 | 7,928.50 | 91.1K |
| 09:35 | 7,928.00 | 7,928.00 | 7,919.40 | 7,922.50 | 67.6K |
| 09:40 | 7,921.60 | 7,924.00 | 7,921.60 | 7,924.00 | 2.2K |
| 09:45 | 7,918.70 | 7,918.80 | 7,913.20 | 7,918.80 | 115.8K |
| 09:50 | 7,922.00 | 7,924.20 | 7,918.80 | 7,919.90 | 347.6K |
| 09:55 | 7,917.70 | 7,917.70 | 7,914.30 | 7,916.20 | 217.5K |
| 10:00 | 7,917.40 | 7,919.80 | 7,915.20 | 7,919.80 | 17.6K |
| 10:05 | 7,916.10 | 7,916.10 | 7,911.40 | 7,911.90 | 277.8K |
| 10:10 | 7,912.90 | 7,913.30 | 7,912.90 | 7,913.30 | 2.3K |
| 10:15 | 7,912.50 | 7,917.80 | 7,911.50 | 7,917.00 | 152.1K |
| 10:20 | 7,911.60 | 7,918.50 | 7,911.60 | 7,918.50 | 1,170.8K |
| 10:25 | 7,919.70 | 7,921.90 | 7,914.60 | 7,914.60 | 231.2K |
| 10:30 | 7,912.70 | 7,915.20 | 7,912.70 | 7,914.70 | 988.0K |
| 10:35 | 7,917.10 | 7,917.10 | 7,913.20 | 7,916.60 | 25.8K |
| 10:40 | 7,919.20 | 7,923.50 | 7,918.00 | 7,918.00 | 140.2K |
| 10:45 | 7,927.10 | 7,938.30 | 7,927.10 | 7,938.30 | 12,395.0K |
| 10:50 | 7,940.70 | 7,946.10 | 7,940.70 | 7,946.10 | 2,389.1K |
| 10:55 | 7,946.00 | 7,951.30 | 7,944.90 | 7,949.60 | 7,652.7K |
| 11:00 | 7,947.90 | 7,947.90 | 7,938.50 | 7,938.80 | 1,133.8K |
| 11:05 | 7,938.60 | 7,939.40 | 7,938.40 | 7,939.20 | 617.1K |
| 11:10 | 7,939.20 | 7,942.10 | 7,937.90 | 7,941.90 | 4,284.3K |
| 11:15 | 7,935.40 | 7,936.00 | 7,929.40 | 7,932.40 | 1,630.1K |
| 11:20 | 7,933.00 | 7,939.70 | 7,932.10 | 7,939.70 | 704.9K |
| 11:25 | 7,938.20 | 7,939.40 | 7,935.30 | 7,935.30 | 114.5K |
| 11:30 | 7,935.90 | 7,936.90 | 7,927.60 | 7,927.60 | 321.3K |
| 11:35 | 7,927.20 | 7,931.40 | 7,924.10 | 7,929.10 | 522.4K |
| 11:40 | 7,928.80 | 7,933.80 | 7,928.80 | 7,931.30 | 34.7K |
| 11:45 | 7,931.00 | 7,939.10 | 7,931.00 | 7,936.70 | 96.6K |
| 11:50 | 7,939.20 | 7,939.20 | 7,933.90 | 7,935.90 | 4,972.0K |
| 11:55 | 7,934.90 | 7,939.10 | 7,934.90 | 7,934.90 | 486.3K |
| 12:00 | 7,939.50 | 7,941.10 | 7,939.50 | 7,941.10 | 213.3K |
| 12:05 | 7,942.30 | 7,943.40 | 7,942.30 | 7,942.90 | 170.3K |
| 12:10 | 7,946.30 | 7,950.60 | 7,946.30 | 7,949.80 | 23.4K |
| 12:15 | 7,949.30 | 7,949.30 | 7,941.50 | 7,941.50 | 60.5K |
| 12:20 | 7,945.80 | 7,950.10 | 7,944.20 | 7,950.10 | 225.9K |
| 12:25 | 7,949.30 | 7,950.40 | 7,949.30 | 7,950.40 | 39.2K |
| 12:30 | 7,947.00 | 7,952.20 | 7,946.20 | 7,952.20 | 172.7K |
| 12:35 | 7,951.70 | 7,951.70 | 7,949.70 | 7,949.70 | 5.6K |
| 12:40 | 7,947.10 | 7,947.10 | 7,947.10 | 7,947.10 | 3.4K |
| 12:45 | 7,950.80 | 7,951.90 | 7,950.60 | 7,951.40 | 5.3K |
| 12:50 | 7,950.30 | 7,950.30 | 7,947.10 | 7,947.90 | 74.3K |
| 12:55 | 7,949.50 | 7,953.80 | 7,949.50 | 7,953.80 | 32.7K |
| 13:00 | 7,951.20 | 7,953.00 | 7,951.20 | 7,951.90 | 112.5K |
| 13:05 | 7,951.70 | 7,954.90 | 7,951.70 | 7,953.80 | 252.2K |
| 13:10 | 7,954.80 | 7,954.80 | 7,946.80 | 7,946.80 | 45.4K |
| 13:15 | 7,946.50 | 7,946.50 | 7,945.30 | 7,946.40 | 1,501.6K |
| 13:20 | 7,947.00 | 7,949.70 | 7,944.40 | 7,949.70 | 564.4K |
| 13:25 | 7,948.10 | 7,949.20 | 7,938.70 | 7,938.70 | 5,412.0K |
| 13:30 | 7,939.50 | 7,941.00 | 7,937.50 | 7,941.00 | 5,931.6K |
| 13:35 | 7,941.00 | 7,943.80 | 7,937.90 | 7,937.90 | 537.9K |
| 13:40 | 7,939.20 | 7,939.20 | 7,934.70 | 7,938.20 | 358.0K |
| 13:45 | 7,942.90 | 7,943.50 | 7,939.70 | 7,939.70 | 96.4K |
| 13:50 | 7,941.50 | 7,943.00 | 7,939.50 | 7,940.90 | 295.9K |
| 13:55 | 7,942.10 | 7,942.10 | 7,938.00 | 7,938.00 | 74.7K |
| 14:00 | 7,939.10 | 7,944.90 | 7,939.10 | 7,944.90 | 1,843.3K |
| 14:05 | 7,946.40 | 7,946.40 | 7,943.80 | 7,944.50 | 264.0K |
| 14:10 | 7,944.70 | 7,950.10 | 7,944.70 | 7,950.10 | 12.0K |
| 14:15 | 7,949.20 | 7,951.60 | 7,948.00 | 7,949.70 | 154.1K |
| 14:20 | 7,956.00 | 7,960.40 | 7,956.00 | 7,960.40 | 184.9K |
| 14:25 | 7,958.80 | 7,960.60 | 7,956.10 | 7,956.70 | 368.0K |
| 14:30 | 7,959.90 | 7,964.20 | 7,959.90 | 7,963.50 | 307.8K |
| 14:35 | 7,960.80 | 7,960.80 | 7,952.10 | 7,952.10 | 379.4K |
| 14:40 | 7,953.20 | 7,957.70 | 7,953.20 | 7,957.70 | 4,465.3K |
| 14:45 | 7,959.30 | 7,961.90 | 7,956.90 | 7,961.90 | 2,112.4K |
| 14:50 | 7,962.70 | 7,962.70 | 7,954.10 | 7,956.60 | 1,771.1K |
| 14:55 | 7,953.10 | 7,956.70 | 7,953.10 | 7,956.70 | 64.0K |
| 15:00 | 7,957.50 | 7,963.20 | 7,952.20 | 7,960.10 | 1,789.8K |
| 15:05 | 7,958.40 | 7,960.00 | 7,957.10 | 7,957.10 | 289.3K |
| 15:10 | 7,961.40 | 7,963.70 | 7,961.40 | 7,962.70 | 349.1K |
| 15:15 | 7,967.60 | 7,972.50 | 7,967.60 | 7,972.50 | 122.7K |
| 15:20 | 7,972.30 | 7,975.50 | 7,972.30 | 7,975.50 | 141.3K |
| 15:25 | 7,977.00 | 7,977.60 | 7,975.90 | 7,976.20 | 276.1K |
| 15:30 | 7,974.20 | 7,974.20 | 7,969.50 | 7,974.10 | 146.0K |
| 15:35 | 7,976.50 | 7,980.00 | 7,976.50 | 7,980.00 | 149.1K |
| 15:40 | 7,979.00 | 7,979.90 | 7,975.20 | 7,975.20 | 36.5K |
| 15:45 | 7,969.50 | 7,972.30 | 7,968.00 | 7,972.30 | 1,681.6K |
| 15:50 | 7,971.50 | 7,971.50 | 7,961.30 | 7,963.20 | 64.0K |
| 15:55 | 7,964.00 | 7,964.00 | 7,960.60 | 7,962.30 | 38.2K |
| 16:00 | 7,959.90 | 7,964.00 | 7,958.10 | 7,964.00 | 333.8K |
| 16:05 | 7,965.30 | 7,972.60 | 7,965.30 | 7,972.60 | 377.1K |
| 16:10 | 7,972.10 | 7,976.80 | 7,972.10 | 7,975.10 | 345.2K |
| 16:15 | 7,975.50 | 7,978.30 | 7,975.50 | 7,977.40 | 875.2K |
| 16:20 | 7,978.50 | 7,978.50 | 7,972.70 | 7,976.80 | 483.5K |
| 16:25 | 7,975.00 | 7,976.20 | 7,973.70 | 7,974.90 | 41.4K |
| 16:30 | 7,974.10 | 7,979.00 | 7,974.10 | 7,977.60 | 220.7K |
| 16:35 | 7,974.70 | 7,983.60 | 7,973.60 | 7,983.60 | 684.5K |
| 16:40 | 7,984.50 | 7,986.80 | 7,984.50 | 7,985.90 | 49.2K |
| 16:45 | 7,984.90 | 7,984.90 | 7,979.50 | 7,979.50 | 181.9K |
| 16:50 | 7,977.10 | 7,979.70 | 7,977.10 | 7,979.70 | 196.2K |
| 16:55 | 7,980.30 | 7,983.30 | 7,974.60 | 7,974.60 | 216.7K |
| 17:00 | 7,980.20 | 7,982.00 | 7,978.00 | 7,979.90 | 95.2K |
| 17:05 | 7,984.80 | 7,984.80 | 7,980.20 | 7,981.00 | 91.8K |
| 17:10 | 7,980.20 | 7,991.90 | 7,980.20 | 7,991.90 | 165.6K |
| 17:15 | 7,996.60 | 7,996.60 | 7,992.00 | 7,992.00 | 378.5K |
| 17:20 | 7,993.80 | 8,004.80 | 7,990.50 | 8,003.10 | 578.1K |
| 17:25 | 8,010.50 | 8,011.30 | 8,004.10 | 8,007.60 | 1,839.8K |
| 17:35 | 8,007.10 | 8,007.10 | 8,007.10 | 8,007.10 | 0.0K |