IBEX Small Cap

IBEXS
🏛️ spain →
10,209.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9,119.30 9,156.10 9,119.30 9,135.40 6,025.8K
09:05 9,131.80 9,161.70 9,131.80 9,161.40 536.4K
09:10 9,166.00 9,170.00 9,161.40 9,166.70 908.2K
09:15 9,168.80 9,170.60 9,142.50 9,145.70 1,129.7K
09:20 9,152.90 9,152.90 9,137.40 9,151.70 1,487.8K
09:25 9,140.70 9,143.50 9,130.00 9,138.40 2,128.5K
09:30 9,143.00 9,146.70 9,135.30 9,135.30 666.5K
09:35 9,136.90 9,141.90 9,129.50 9,129.50 580.4K
09:40 9,132.00 9,133.40 9,120.80 9,130.20 687.0K
09:45 9,129.60 9,131.90 9,120.40 9,124.30 1,189.2K
09:50 9,122.30 9,128.20 9,116.30 9,128.20 1,077.0K
09:55 9,127.60 9,127.60 9,110.10 9,112.60 4,429.1K
10:00 9,104.80 9,127.20 9,104.80 9,123.70 551.4K
10:05 9,128.60 9,130.70 9,122.40 9,123.10 3,147.5K
10:10 9,123.60 9,127.20 9,115.20 9,115.20 448.4K
10:15 9,104.50 9,106.30 9,097.90 9,105.30 222.1K
10:20 9,103.60 9,106.30 9,098.00 9,101.20 155.2K
10:25 9,101.40 9,101.40 9,093.50 9,096.10 699.9K
10:30 9,104.00 9,106.20 9,102.90 9,106.20 1,207.4K
10:35 9,105.60 9,115.00 9,104.10 9,111.70 1,025.0K
10:40 9,110.40 9,110.40 9,098.50 9,098.50 147.7K
10:45 9,098.70 9,099.80 9,092.60 9,092.60 195.2K
10:50 9,093.10 9,094.00 9,089.20 9,093.40 17,243.5K
10:55 9,094.60 9,096.20 9,091.90 9,093.00 938.4K
11:00 9,093.00 9,103.00 9,088.30 9,088.30 447.2K
11:05 9,089.50 9,090.30 9,086.10 9,088.70 924.1K
11:10 9,091.40 9,098.10 9,091.40 9,096.90 249.6K
11:15 9,100.70 9,106.00 9,098.60 9,098.60 2,948.0K
11:20 9,098.50 9,098.50 9,092.20 9,093.20 1,047.7K
11:25 9,094.00 9,094.00 9,084.20 9,090.30 255.1K
11:30 9,093.40 9,095.90 9,089.40 9,089.50 159.5K
11:35 9,087.90 9,093.80 9,086.90 9,093.80 662.6K
11:40 9,095.00 9,103.20 9,093.00 9,103.20 256.1K
11:45 9,102.80 9,102.80 9,093.90 9,099.60 210.3K
11:50 9,099.10 9,101.10 9,091.70 9,091.70 398.3K
11:55 9,092.50 9,097.90 9,090.20 9,096.10 409.2K
12:00 9,096.20 9,098.90 9,090.10 9,091.10 663.7K
12:05 9,094.20 9,094.30 9,086.60 9,091.30 3,599.7K
12:10 9,094.20 9,099.90 9,094.20 9,095.10 457.4K
12:15 9,094.10 9,100.90 9,094.10 9,100.90 421.4K
12:20 9,100.70 9,100.70 9,094.50 9,100.10 314.4K
12:25 9,101.10 9,101.10 9,091.40 9,091.40 405.6K
12:30 9,092.00 9,097.60 9,089.10 9,094.50 336.9K
12:35 9,096.00 9,098.30 9,094.10 9,096.40 1,177.7K
12:40 9,092.90 9,095.90 9,089.10 9,089.10 1,489.3K
12:45 9,088.30 9,099.20 9,088.30 9,095.10 164.8K
12:50 9,094.20 9,094.20 9,089.10 9,091.90 298.0K
12:55 9,093.70 9,100.70 9,093.70 9,100.70 24.4K
13:00 9,097.80 9,097.80 9,090.60 9,090.60 83.9K
13:05 9,090.10 9,097.10 9,089.20 9,095.40 308.8K
13:10 9,095.60 9,095.60 9,088.60 9,089.00 194.8K
13:15 9,087.60 9,093.60 9,085.30 9,093.60 204.8K
13:20 9,095.50 9,098.90 9,094.40 9,098.00 348.5K
13:25 9,098.80 9,102.60 9,097.40 9,102.60 388.9K
13:30 9,099.20 9,099.20 9,094.80 9,097.20 714.9K
13:35 9,095.60 9,099.20 9,095.60 9,097.50 347.6K
13:40 9,100.00 9,104.20 9,095.30 9,099.90 273.2K
13:45 9,099.50 9,113.10 9,099.50 9,105.90 498.4K
13:50 9,104.10 9,104.70 9,102.30 9,102.30 255.6K
13:55 9,105.40 9,109.20 9,102.00 9,102.00 352.0K
14:00 9,104.10 9,104.90 9,102.00 9,103.90 599.3K
14:05 9,103.80 9,103.80 9,094.30 9,100.60 67.2K
14:10 9,098.10 9,105.70 9,098.10 9,103.30 109.4K
14:15 9,103.10 9,103.10 9,092.40 9,095.00 139.3K
14:20 9,090.30 9,094.70 9,090.30 9,094.70 4,208.6K
14:25 9,094.70 9,100.10 9,091.30 9,092.80 146.1K
14:30 9,096.50 9,102.40 9,096.50 9,102.00 453.4K
14:35 9,100.00 9,100.00 9,091.30 9,092.50 243.6K
14:40 9,091.40 9,091.40 9,088.20 9,088.50 108.8K
14:45 9,094.30 9,094.30 9,090.00 9,090.80 66.8K
14:50 9,088.30 9,090.70 9,080.00 9,086.20 260.6K
14:55 9,090.40 9,090.40 9,085.60 9,085.60 230.1K
15:00 9,088.10 9,088.20 9,082.20 9,084.60 264.0K
15:05 9,083.30 9,087.80 9,083.30 9,086.50 110.0K
15:10 9,088.40 9,088.40 9,078.00 9,078.30 129.8K
15:15 9,078.40 9,083.10 9,078.20 9,078.40 112.8K
15:20 9,078.20 9,079.60 9,069.80 9,069.80 183.8K
15:25 9,069.70 9,069.70 9,060.90 9,060.90 4,671.9K
15:30 9,062.00 9,066.40 9,062.00 9,064.90 249.6K
15:35 9,066.70 9,066.70 9,061.40 9,064.70 135.4K
15:40 9,063.10 9,076.20 9,063.10 9,069.20 610.9K
15:45 9,074.20 9,077.30 9,072.50 9,073.90 156.8K
15:50 9,068.80 9,069.00 9,062.20 9,066.00 185.2K
15:55 9,066.00 9,070.50 9,062.40 9,070.50 1,285.9K
16:00 9,066.80 9,075.30 9,066.80 9,074.50 1,502.6K
16:05 9,070.70 9,074.10 9,065.40 9,065.40 486.7K
16:10 9,066.60 9,073.40 9,066.60 9,072.00 297.0K
16:15 9,072.00 9,073.40 9,068.50 9,068.50 177.6K
16:20 9,066.80 9,074.40 9,066.80 9,071.20 274.8K
16:25 9,069.80 9,069.80 9,056.10 9,056.10 313.8K
16:30 9,057.70 9,069.50 9,053.40 9,061.10 995.9K
16:35 9,058.10 9,058.10 9,047.70 9,047.90 161.7K
16:40 9,047.10 9,053.60 9,047.10 9,051.00 674.7K
16:45 9,053.90 9,053.90 9,044.10 9,045.90 196.1K
16:50 9,049.30 9,049.30 9,044.80 9,049.00 108.4K
16:55 9,045.50 9,046.60 9,041.20 9,041.60 171.9K
17:00 9,039.80 9,045.20 9,039.60 9,045.20 160.0K
17:05 9,041.80 9,054.30 9,041.80 9,050.40 169.7K
17:10 9,054.00 9,054.00 9,045.80 9,045.80 242.4K
17:15 9,045.70 9,051.80 9,043.70 9,048.10 473.9K
17:20 9,049.60 9,054.90 9,048.20 9,052.80 1,054.2K
17:25 9,054.20 9,068.80 9,054.20 9,068.80 547.8K
17:35 9,056.80 9,056.80 9,056.80 9,056.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available